We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -3.77094972067 | 28.64 | 28.84 | 27 | 209821 | 28.10342051 | DE |
| 4 | 2.4 | 9.53895071542 | 25.16 | 28.84 | 24.6 | 196895 | 26.78185782 | DE |
| 12 | 1.96 | 7.65625 | 25.6 | 29.2 | 22.96 | 184344 | 26.14228093 | DE |
| 26 | 0.84 | 3.14371257485 | 26.72 | 29.2 | 22.96 | 175806 | 25.70961008 | DE |
| 52 | -1.5 | -5.16173434274 | 29.06 | 33.66 | 22.96 | 180339 | 27.32826792 | DE |
| 156 | -17.62 | -38.9995573263 | 45.18 | 56.1 | 22.96 | 211635 | 32.342926 | DE |
| 260 | 0.81 | 3.02803738318 | 26.75 | 56.1 | 15.07 | 232884 | 32.30320629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 27.56 | -0.06 | -0.22 | 27.68 | 27.72 | 27 | 230471 |
| 1732210200 | 27.62 | -0.48 | -1.71 | 28.42 | 28.42 | 27.62 | 230886 |
| 1732123800 | 28.1 | -0.22 | -0.78 | 28.32 | 28.44 | 27.96 | 166089 |
| 1732037400 | 28.32 | 0.02 | 0.07 | 28.32 | 28.36 | 27.72 | 183648 |
| 1731951000 | 28.3 | 0.08 | 0.28 | 28.56 | 28.84 | 28.12 | 222414 |
| 1731691800 | 28.22 | 0.38 | 1.36 | 28.64 | 28.64 | 28.04 | 246070 |
| 1731605400 | 27.84 | 0.28 | 1.02 | 27.6 | 28.18 | 27.16 | 201512 |
| 1731519000 | 27.56 | 0.56 | 2.07 | 27.32 | 27.76 | 27.16 | 265061 |
| 1731432600 | 27 | -0.34 | -1.24 | 27.16 | 27.58 | 26.8 | 280438 |
| 1731346200 | 27.34 | -0.02 | -0.07 | 27.4 | 27.68 | 26.92 | 206057 |
| 1731087000 | 27.36 | 1.42 | 5.47 | 27.06 | 28.12 | 27 | 462600 |
| 1731000600 | 25.94 | 0.92 | 3.68 | 25.02 | 26.26 | 25.02 | 221338 |
| 1730914200 | 25.02 | -0.26 | -1.03 | 25 | 25.68 | 24.6 | 165677 |
| 1730827800 | 25.28 | 0.16 | 0.64 | 25.16 | 25.56 | 25.16 | 146929 |
| 1730741400 | 25.12 | 0.3 | 1.21 | 24.9 | 25.2 | 24.82 | 110069 |
| 1730482200 | 24.82 | -0.12 | -0.48 | 25 | 25.06 | 24.74 | 126789 |
| 1730395800 | 24.94 | -0.12 | -0.48 | 24.94 | 25.02 | 24.68 | 102250 |
| 1730309400 | 25.06 | -0.16 | -0.63 | 25.1 | 25.28 | 24.88 | 107362 |
| 1730223000 | 25.22 | -0.42 | -1.64 | 25.58 | 25.64 | 25.14 | 132747 |
| 1730136600 | 25.64 | 0.6 | 2.40 | 25.18 | 25.74 | 25.18 | 147548 |
| 1729873800 | 25.04 | -0.04 | -0.16 | 25.16 | 25.18 | 24.86 | 212424 |
| 1729787400 | 25.08 | 0.02 | 0.08 | 25.06 | 25.56 | 25.04 | 97425 |
| 1729701000 | 25.06 | -0.6 | -2.34 | 25.62 | 25.62 | 25.02 | 134846 |
| 1729614600 | 25.66 | -0.26 | -1.00 | 25.58 | 25.7 | 25.36 | 129974 |
| 1729528200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729269000 | 25.92 | 0.32 | 1.25 | 25.74 | 26.26 | 25.7 | 192721 |
| 1729182600 | 25.6 | 0.26 | 1.03 | 25.06 | 25.8 | 25.02 | 212105 |
| 1729096200 | 25.34 | 0 | 0.00 | 25.24 | 25.46 | 25.2 | 98561 |
| 1729009800 | 25.34 | -0.46 | -1.78 | 25.72 | 25.78 | 25.24 | 141759 |
| 1728923400 | 25.8 | -0.2 | -0.77 | 25.92 | 26.12 | 25.72 | 113846 |
| 1728664200 | 26 | -0.3 | -1.14 | 26.1 | 26.14 | 25.72 | 177976 |
| 1728577800 | 26.3 | -0.3 | -1.13 | 26.58 | 26.58 | 26.14 | 181800 |
| 1728491400 | 26.6 | -0.2 | -0.75 | 26.56 | 26.68 | 26.3 | 277332 |
| 1728405000 | 26.8 | -1.32 | -4.69 | 27.44 | 27.44 | 26.66 | 261633 |
| 1728318600 | 28.12 | -0.06 | -0.21 | 28.24 | 28.24 | 27.8 | 158313 |
| 1728059400 | 28.18 | 0.08 | 0.28 | 28.14 | 28.42 | 28.02 | 111723 |
| 1727973000 | 28.1 | -0.12 | -0.43 | 28 | 28.1 | 27.72 | 195845 |
| 1727886600 | 28.22 | 0.08 | 0.28 | 28.34 | 28.54 | 27.94 | 181886 |
| 1727800200 | 28.14 | 0 | 0.00 | 28.1 | 28.58 | 27.92 | 266881 |
| 1727713800 | 28.14 | 1 | 3.68 | 29.14 | 29.2 | 27.78 | 412457 |
| 1727454600 | 27.14 | 0.16 | 0.59 | 27 | 27.3 | 26.84 | 233270 |
| 1727368200 | 26.98 | 1.1 | 4.25 | 26.3 | 26.98 | 26.3 | 283714 |
| 1727281800 | 25.88 | -0.12 | -0.46 | 26.02 | 26.28 | 25.86 | 152400 |
| 1727195400 | 26 | 1.16 | 4.67 | 25.38 | 26.26 | 25.38 | 365534 |
| 1727109000 | 24.84 | 0.2 | 0.81 | 24.66 | 24.98 | 24.48 | 130668 |
| 1726849800 | 24.64 | -0.16 | -0.65 | 24.8 | 25 | 24.56 | 208934 |
| 1726763400 | 24.8 | 0.58 | 2.39 | 24.64 | 24.84 | 24.3 | 185051 |
| 1726677000 | 24.22 | -0.2 | -0.82 | 24.5 | 24.66 | 24.22 | 152298 |
| 1726590600 | 24.42 | 0.44 | 1.83 | 24.1 | 24.54 | 24.08 | 129417 |
| 1726504200 | 23.98 | -0.02 | -0.08 | 23.96 | 24.08 | 23.76 | 84591 |
| 1726245000 | 24 | 0.4 | 1.69 | 23.72 | 24.02 | 23.68 | 133073 |
| 1726158600 | 23.6 | 0.4 | 1.72 | 23.64 | 23.96 | 23.44 | 122357 |
| 1726072200 | 23.2 | 0.16 | 0.69 | 23.28 | 23.44 | 23.08 | 89906 |
| 1725985800 | 23.04 | -0.3 | -1.29 | 23.2 | 23.44 | 22.96 | 109619 |
| 1725899400 | 23.34 | 0.2 | 0.86 | 23.3 | 23.52 | 23.22 | 109539 |
| 1725640200 | 23.14 | -0.62 | -2.61 | 23.74 | 23.78 | 23.14 | 237991 |
| 1725553800 | 23.76 | -0.04 | -0.17 | 23.6 | 24.32 | 23.52 | 174220 |
| 1725467400 | 23.8 | -0.34 | -1.41 | 23.98 | 24.12 | 23.62 | 157635 |
| 1725381000 | 24.14 | -1.52 | -5.92 | 25.64 | 25.64 | 24.14 | 283841 |
| 1725294600 | 25.66 | 0.2 | 0.79 | 25.46 | 25.66 | 25.18 | 88158 |
| 1725035400 | 25.46 | -0.06 | -0.24 | 25.6 | 25.6 | 25.28 | 159062 |
| 1724949000 | 25.52 | 0.04 | 0.16 | 25.5 | 25.6 | 25.4 | 52713 |
| 1724862600 | 25.48 | -0.18 | -0.70 | 25.78 | 25.78 | 25.34 | 86502 |
| 1724776200 | 25.66 | -0.2 | -0.77 | 25.86 | 25.88 | 25.5 | 63633 |
| 1724689800 | 25.86 | 0.22 | 0.86 | 25.62 | 25.86 | 25.36 | 112461 |
| 1724430600 | 25.64 | 0.14 | 0.55 | 25.5 | 25.7 | 25.24 | 74896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
