Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.56 |
APX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 123.56 | 0.14 | 0.11% | 123.56 | 123.56 | 123.56 | 0 |
| May 08 2024 | 123.419 | -0.18 | -0.14% | 123.364 | 123.419 | 123.364 | 167 |
| May 07 2024 | 123.594 | -0.53 | -0.43% | 123.532 | 123.594 | 123.473 | 450 |
| May 06 2024 | 124.124 | 0.44 | 0.36% | 124.008 | 124.298 | 123.841 | 964 |
| May 03 2024 | 123.681 | 0.57 | 0.47% | 123.447 | 123.681 | 123.447 | 3 |
| May 02 2024 | 123.108 | 2.00 | 1.65% | 122.116 | 123.108 | 122.116 | 1,978 |
| Apr 30 2024 | 121.106 | -0.43 | -0.35% | 121.733 | 121.733 | 121.106 | 124 |
| Apr 29 2024 | 121.534 | 0.92 | 0.76% | 121.515 | 121.534 | 121.515 | 172 |
| Apr 26 2024 | 120.616 | 1.65 | 1.39% | 120.561 | 120.618 | 120.561 | 379 |
| Apr 25 2024 | 118.967 | -0.22 | -0.19% | 118.967 | 118.967 | 118.967 | 0 |
| Apr 24 2024 | 119.189 | 1.33 | 1.13% | 119.886 | 119.886 | 119.189 | 24 |
| Apr 23 2024 | 117.86 | 1.10 | 0.94% | 118.087 | 118.087 | 117.86 | 1,178 |
| Apr 22 2024 | 116.765 | 1.08 | 0.94% | 116.765 | 116.765 | 116.765 | 0 |
| Apr 19 2024 | 115.681 | -1.73 | -1.48% | 115.681 | 115.681 | 115.681 | 0 |
| Apr 18 2024 | 117.414 | 0.35 | 0.30% | 118.035 | 118.035 | 117.414 | 43 |
| Apr 17 2024 | 117.067 | 0.26 | 0.22% | 117.143 | 117.143 | 117.016 | 2,043 |
| Apr 16 2024 | 116.805 | -2.13 | -1.79% | 117.055 | 117.055 | 116.805 | 160 |
| Apr 15 2024 | 118.936 | -0.14 | -0.12% | 119.324 | 119.324 | 118.936 | 29 |
| Apr 12 2024 | 119.074 | -1.38 | -1.15% | 120.26 | 120.26 | 119.074 | 1,920 |
| Apr 11 2024 | 120.455 | 0.95 | 0.80% | 120.659 | 120.659 | 120.289 | 2,744 |
| Apr 10 2024 | 119.504 | -0.26 | -0.22% | 120.664 | 120.664 | 119.504 | 67 |
