Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aramis Group SA | ARAMI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.14% | 3.57 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.60 | 3.56 | 3.60 | 3.57 | 3.575 |
ARAMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.525 | 3.65 | 3.505 | 3.59 | 44,416 | 0.045 | 1.28% |
| 1 Month | 3.34 | 3.65 | 3.33 | 3.44 | 45,697 | 0.23 | 6.89% |
| 3 Months | 3.94 | 3.96 | 3.30 | 3.51 | 28,420 | -0.37 | -9.39% |
| 6 Months | 3.49 | 4.77 | 3.30 | 3.82 | 25,677 | 0.08 | 2.29% |
| 1 Year | 4.15 | 5.84 | 3.025 | 4.43 | 37,499 | -0.58 | -13.98% |
| 3 Years | 23.00 | 23.40 | 2.558 | 7.93 | 65,249 | -19.43 | -84.48% |
| 5 Years | 23.00 | 23.40 | 2.558 | 7.93 | 65,249 | -19.43 | -84.48% |
ARAMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.57 | -0.01 | -0.14% | 3.60 | 3.60 | 3.56 | 5,077 |
| May 02 2024 | 3.575 | -0.02 | -0.56% | 3.60 | 3.60 | 3.54 | 53,647 |
| Apr 30 2024 | 3.595 | -0.02 | -0.42% | 3.62 | 3.645 | 3.53 | 10,934 |
| Apr 29 2024 | 3.61 | 0.04 | 1.12% | 3.59 | 3.65 | 3.575 | 64,996 |
| Apr 26 2024 | 3.57 | 0.08 | 2.29% | 3.525 | 3.62 | 3.505 | 48,085 |
| Apr 25 2024 | 3.49 | -0.04 | -0.99% | 3.52 | 3.52 | 3.465 | 8,444 |
| Apr 24 2024 | 3.525 | 0.14 | 3.98% | 3.39 | 3.565 | 3.39 | 55,675 |
| Apr 23 2024 | 3.39 | 0.01 | 0.30% | 3.38 | 3.43 | 3.355 | 166,293 |
| Apr 22 2024 | 3.38 | 0.03 | 1.05% | 3.335 | 3.42 | 3.33 | 27,367 |
| Apr 19 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.36 | 3.335 | 2,126 |
| Apr 18 2024 | 3.345 | -0.06 | -1.62% | 3.40 | 3.40 | 3.335 | 8,168 |
| Apr 17 2024 | 3.40 | 0.06 | 1.80% | 3.345 | 3.40 | 3.345 | 3,980 |
| Apr 16 2024 | 3.34 | -0.07 | -1.91% | 3.39 | 3.39 | 3.33 | 9,212 |
| Apr 15 2024 | 3.405 | 0.02 | 0.59% | 3.385 | 3.435 | 3.35 | 30,240 |
| Apr 12 2024 | 3.385 | -0.03 | -0.73% | 3.39 | 3.41 | 3.37 | 8,569 |
| Apr 11 2024 | 3.41 | 0.01 | 0.15% | 3.405 | 3.43 | 3.39 | 7,019 |
| Apr 10 2024 | 3.405 | -0.01 | -0.15% | 3.42 | 3.43 | 3.395 | 7,996 |
| Apr 09 2024 | 3.41 | 0.03 | 0.74% | 3.40 | 3.435 | 3.385 | 9,184 |
| Apr 08 2024 | 3.385 | -0.01 | -0.29% | 3.40 | 3.40 | 3.38 | 331,359 |
| Apr 05 2024 | 3.395 | 0.02 | 0.44% | 3.34 | 3.40 | 3.34 | 14,947 |
