We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.12 | -7.68656716418 | 53.6 | 53.6 | 49.36 | 176719 | 51.30516198 | DE |
| 4 | -5.77 | -10.443438914 | 55.25 | 55.5 | 49.36 | 148449 | 53.37923957 | DE |
| 12 | -12.52 | -20.1935483871 | 62 | 64.65 | 49.36 | 142462 | 56.45715947 | DE |
| 26 | -13.62 | -21.5847860539 | 63.1 | 66.85 | 49.36 | 164862 | 61.1627556 | DE |
| 52 | -0.38 | -0.76213397513 | 49.86 | 66.85 | 49.36 | 186895 | 60.53644858 | DE |
| 156 | 7.66 | 18.3165949307 | 41.82 | 66.85 | 30.84 | 146802 | 48.19298776 | DE |
| 260 | 25.68 | 107.899159664 | 23.8 | 66.85 | 11.91 | 153279 | 39.63461574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 49.48 | -0.92 | -1.83 | 50.4 | 50.7 | 49.36 | 145587 |
| 1740072600 | 50.4 | 0.4 | 0.80 | 50 | 50.8 | 49.94 | 163822 |
| 1739986200 | 50 | -1.35 | -2.63 | 51.05 | 51.2 | 49.76 | 171887 |
| 1739899800 | 51.35 | -0.9 | -1.72 | 52 | 52.1 | 51.15 | 161153 |
| 1739813400 | 52.25 | 0 | 0.00 | 52.1 | 52.8 | 51.6 | 158785 |
| 1739554200 | 52.25 | -1.55 | -2.88 | 53.6 | 53.6 | 51.95 | 227948 |
| 1739467800 | 53.8 | -0.05 | -0.09 | 52.5 | 53.85 | 50.2 | 335935 |
| 1739381400 | 53.85 | -0.05 | -0.09 | 54.15 | 54.75 | 53.85 | 210012 |
| 1739295000 | 53.9 | -0.6 | -1.10 | 54.3 | 54.75 | 53.85 | 112321 |
| 1739208600 | 54.5 | 0.05 | 0.09 | 54.4 | 54.8 | 54.25 | 86152 |
| 1738949400 | 54.45 | 0.5 | 0.93 | 54.05 | 54.5 | 54.05 | 106359 |
| 1738863000 | 53.95 | 0.75 | 1.41 | 53.4 | 54.05 | 53.05 | 140475 |
| 1738776600 | 53.2 | -0.35 | -0.65 | 53.3 | 53.4 | 52.85 | 95979 |
| 1738690200 | 53.55 | -0.8 | -1.47 | 54.2 | 54.25 | 53.45 | 105509 |
| 1738603800 | 54.35 | -0.9 | -1.63 | 54 | 54.35 | 53.35 | 132346 |
| 1738344600 | 55.25 | -0.1 | -0.18 | 55.3 | 55.4 | 54.85 | 165271 |
| 1738258200 | 55.35 | 1.2 | 2.22 | 54.45 | 55.35 | 54.45 | 130718 |
| 1738171800 | 54.15 | -0.35 | -0.64 | 54.55 | 55.05 | 54.15 | 130710 |
| 1738085400 | 54.5 | -0.05 | -0.09 | 54.6 | 54.85 | 54.3 | 117969 |
| 1737999000 | 54.55 | -0.55 | -1.00 | 54.55 | 55.15 | 54.25 | 103201 |
| 1737739800 | 55.1 | -0.45 | -0.81 | 55.25 | 55.5 | 55.1 | 112421 |
| 1737653400 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1737567000 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1737480600 | 55.55 | -0.75 | -1.33 | 56.35 | 56.35 | 55.55 | 107589 |
| 1737394200 | 56.3 | 0.35 | 0.63 | 56.1 | 56.65 | 55.85 | 109540 |
| 1737135000 | 55.95 | 0.1 | 0.18 | 56.25 | 56.4 | 55.65 | 199856 |
| 1737048600 | 55.85 | 1.5 | 2.76 | 54.75 | 55.85 | 54.35 | 204646 |
| 1736962200 | 54.35 | 0.7 | 1.30 | 53.85 | 54.7 | 53.75 | 163467 |
| 1736875800 | 53.65 | 0.3 | 0.56 | 53.8 | 54.2 | 53.5 | 150534 |
| 1736789400 | 53.35 | -1.4 | -2.56 | 54.6 | 54.6 | 53.35 | 189991 |
| 1736530200 | 54.75 | 0.05 | 0.09 | 54.65 | 55.9 | 54.45 | 189156 |
| 1736443800 | 54.7 | -0.3 | -0.55 | 55.15 | 55.55 | 54.7 | 137869 |
| 1736357400 | 55 | -1.55 | -2.74 | 56.55 | 56.7 | 54.1 | 281652 |
| 1736271000 | 56.55 | -2.75 | -4.64 | 59.15 | 59.15 | 56.55 | 248480 |
| 1736184600 | 59.3 | 0.4 | 0.68 | 59.05 | 59.4 | 58.7 | 117622 |
| 1735925400 | 58.9 | -0.15 | -0.25 | 58.8 | 59.1 | 58.55 | 74993 |
| 1735839000 | 59.05 | 0.25 | 0.43 | 58.95 | 59.05 | 58.45 | 75612 |
| 1735666200 | 58.8 | 0.4 | 0.68 | 58.2 | 58.8 | 58.1 | 35195 |
| 1735579800 | 58.4 | -0.3 | -0.51 | 58.65 | 58.65 | 58 | 60398 |
| 1735320600 | 58.7 | -0.25 | -0.42 | 58.75 | 58.95 | 58.45 | 57433 |
| 1735061400 | 58.95 | 0.5 | 0.86 | 58.1 | 58.95 | 58.1 | 32413 |
| 1734975000 | 58.45 | -0.25 | -0.43 | 58.45 | 58.65 | 58.2 | 104782 |
| 1734715800 | 58.7 | -0.2 | -0.34 | 58.65 | 58.9 | 58 | 261578 |
| 1734629400 | 58.9 | -1.75 | -2.89 | 59.95 | 60.1 | 58.8 | 231358 |
| 1734543000 | 60.65 | 0 | 0.00 | 60.75 | 60.95 | 60.55 | 154845 |
| 1734456600 | 60.65 | 0.25 | 0.41 | 60.35 | 60.9 | 59.95 | 135508 |
| 1734370200 | 60.4 | -0.25 | -0.41 | 60.6 | 60.75 | 59.75 | 166534 |
| 1734111000 | 60.65 | -0.55 | -0.90 | 61.25 | 61.6 | 60.65 | 142292 |
| 1734024600 | 61.2 | -0.65 | -1.05 | 61.65 | 61.9 | 61.2 | 114479 |
| 1733938200 | 61.85 | -0.15 | -0.24 | 62.15 | 62.35 | 61.75 | 169451 |
| 1733851800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733765400 | 62 | -1.65 | -2.59 | 63.75 | 63.75 | 62 | 126015 |
| 1733506200 | 63.65 | 0.25 | 0.39 | 63.4 | 63.65 | 63.15 | 103684 |
| 1733419800 | 63.4 | -0.6 | -0.94 | 64.5 | 64.65 | 63.1 | 102370 |
| 1733333400 | 64 | 0.25 | 0.39 | 63.7 | 64.05 | 63 | 137970 |
| 1733247000 | 63.75 | 1.1 | 1.76 | 62.55 | 63.75 | 62.55 | 110563 |
| 1733160600 | 62.65 | 0.2 | 0.32 | 63.1 | 63.2 | 62.25 | 102854 |
| 1732901400 | 62.45 | 0.2 | 0.32 | 62 | 62.7 | 61.95 | 123229 |
| 1732815000 | 62.25 | -0.05 | -0.08 | 62 | 62.6 | 62 | 82172 |
| 1732728600 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1732642200 | 62.3 | 0.4 | 0.65 | 61.4 | 62.45 | 61.4 | 145975 |
| 1732555800 | 61.9 | -0.3 | -0.48 | 62.35 | 62.45 | 61.65 | 166859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
