ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arcadis NV

Arcadis NV (ARCAD)

61.95
0.20
( 0.32% )
Updated: 05:25:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.45-3.8043478260964.464.6560.8513788962.08864704DE
4-2-3.1274433150963.9566.8560.8513771464.0612214DE
12-3.45-5.275229357865.466.8560.8518769763.95436171DE
262.053.422370617759.966.8557.1521484162.51619759DE
5216.3535.855263157945.666.8545.618526058.94948012DE
15620.4549.277108433741.566.8530.8414667846.77577377DE
26044.2249.01408450717.7566.8511.9115568437.73204967DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173221020061.750.651.0661.36260.85158109
173212380061.1-0.95-1.5362.5562.7560.95162181
173203740062.05-1-1.5963.263.261.45123803
173195100063.050.10.1662.9563.4562.6573320
173169180062.95-1.85-2.8564.464.6562.75172033
173160540064.80.30.4764.765.264.349999158341
173151900064.5-0.5-0.7764.965.0563.9598770
173143260065-1.85-2.7766.5566.5565121510
173134620066.8499991.752.6965.2566.84999965.25141262
173108700065.099999-0.05-0.0865.266.2565.099999123287
173100060065.150.550.8564.6565.4564.2135448
173091420064.599999-1.1-1.6766.09999966.84999964.599999168583
173082780065.70.81.2364.84999965.764.45126578
173074140064.90.20.3164.565.0564.5123400
173048220064.71.051.6563.7564.763.75126096
173039580063.65-0.5-0.7863.2563.962.95219677
173030940064.15-0.65-1.0064.59999964.7564171197
173022300064.8-0.1-0.1565.09999965.34999964.59999993492
173013660064.90.851.3364.0565.09999964.05117100
172987380064.05-0.05-0.0863.9564.4563.884946
172978740064.09999900.0064.464.564.0574046
172970100064.099999-0.65-1.0064.4564.864.099999116031
172961460064.75-1.3-1.9765.2565.2563.65110193
172952820066.0500.0066.0566.0566.050
172926900066.0500.0066.0566.365.599999197652
172918260066.05-0.15-0.2365.866.265.75178258
172909620066.20.71.0765.266.265.2191436
172900980065.50.951.4764.84999965.9564.849999216187
172892340064.550.40.6264.0564.5563.95175683
172866420064.150.150.2363.9564.4563.95110501
172857780064-0.6-0.9364.364.6563.8182585
172849140064.5999991.352.1364.4564.964.3280811
172840500063.25-0.35-0.5563.3563.763.2135546
172831860063.6-0.7-1.0964.59999964.59999963.5127292
172805940064.31.32.0663.564.34999963.3199609
1727973000630.651.0462.6563.462.6126021
172788660062.35-0.15-0.2462.562.6562130102
172780020062.50.30.4862.2563.4562.25183661
172771380062.20.40.6561.5562.2561.3217875
172745460061.8-0.2-0.3261.556261.25249247
1727368200620.150.2462.456361.55337258
172728180061.85-1.85-2.9063.4563.4561.7311395
172719540063.70.20.3163.9564.4563.2257043
172710900063.50.10.1663.3563.8562.85315072
172684980063.4-0.65-1.0164.0564.09999963.05682307
172676340064.051.52.4062.7564.0562.7248340
172667700062.55-1.45-2.2764.364.4561.8415907
172659060064-0.95-1.4665.265.34999964390832
172650420064.95-0.2-0.3165.09999965.34999964.65136959
172624500065.150.350.5464.965.364.8139724
172615860064.80.450.7065.34999965.4564.75174355
172607220064.34999900.0064.464.84999963.95153433
172598580064.349999-0.25-0.3964.4565.1564.2147901
172589940064.5999990.751.1764.09999964.964.05195537
172564020063.85-0.55-0.8564.364.963.7187045
172555380064.4-0.25-0.3964.7565.0564.05128887
172546740064.65-1-1.5264.7565.463.65308986
172538100065.65-0.45-0.6866.1566.59999965.25137215
172529460066.099999-0.2-0.3066.6566.6565.65191289
172503540066.30.40.6165.466.465.4174191
172494900065.90.751.1564.966.264.7236928
172486260065.151.151.8064.2565.464.25592643
17247762006400.0063.9564.263.65125990
17246898006400.0063.9564.263.593083
1724430600640.350.5563.8564.0563.571404
172434420063.650.150.2463.16463.189628

Your Recent History

Delayed Upgrade Clock