Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcadis NV | ARCAD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.72% | 59.15 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.15 | 58.15 | 60.35 | 59.15 | 58.15 |
ARCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 61.60 | 56.80 | 59.49 | 416,009 | -0.85 | -1.42% |
| 1 Month | 58.00 | 61.60 | 56.80 | 59.38 | 223,347 | 1.15 | 1.98% |
| 3 Months | 50.00 | 61.60 | 47.72 | 56.53 | 166,508 | 9.15 | 18.30% |
| 6 Months | 40.64 | 61.60 | 40.54 | 51.40 | 156,021 | 18.51 | 45.55% |
| 1 Year | 37.44 | 61.60 | 36.86 | 45.61 | 153,040 | 21.71 | 57.99% |
| 3 Years | 34.06 | 61.60 | 30.84 | 40.80 | 134,573 | 25.09 | 73.66% |
| 5 Years | 16.80 | 61.60 | 11.91 | 31.34 | 148,721 | 42.35 | 252.08% |
ARCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 59.15 | 1.00 | 1.72% | 58.15 | 60.35 | 58.15 | 319,005 |
| Apr 30 2024 | 58.15 | -2.35 | -3.88% | 58.95 | 61.60 | 56.80 | 758,260 |
| Apr 29 2024 | 60.50 | -0.45 | -0.74% | 61.20 | 61.25 | 60.40 | 314,362 |
| Apr 26 2024 | 60.95 | 0.40 | 0.66% | 61.00 | 61.10 | 60.35 | 192,762 |
| Apr 25 2024 | 60.55 | 0.55 | 0.92% | 60.00 | 60.90 | 59.35 | 398,653 |
| Apr 24 2024 | 60.00 | -0.15 | -0.25% | 60.50 | 60.60 | 59.65 | 203,868 |
| Apr 23 2024 | 60.15 | 0.85 | 1.43% | 59.25 | 60.20 | 58.35 | 235,059 |
| Apr 22 2024 | 59.30 | 0.60 | 1.02% | 59.00 | 59.60 | 58.75 | 180,677 |
| Apr 19 2024 | 58.70 | -0.45 | -0.76% | 58.70 | 59.45 | 58.00 | 182,803 |
| Apr 18 2024 | 59.15 | -0.40 | -0.67% | 59.95 | 60.05 | 58.85 | 197,120 |
| Apr 17 2024 | 59.55 | -0.05 | -0.08% | 59.60 | 60.20 | 59.35 | 146,045 |
| Apr 16 2024 | 59.60 | 0.55 | 0.93% | 58.35 | 60.10 | 58.10 | 192,175 |
| Apr 15 2024 | 59.05 | -0.45 | -0.76% | 59.50 | 59.70 | 58.85 | 132,392 |
| Apr 12 2024 | 59.50 | 0.05 | 0.08% | 59.75 | 60.10 | 59.20 | 117,171 |
| Apr 11 2024 | 59.45 | 0.05 | 0.08% | 59.30 | 59.80 | 58.60 | 163,470 |
| Apr 10 2024 | 59.40 | 0.50 | 0.85% | 58.80 | 59.75 | 58.50 | 148,504 |
| Apr 09 2024 | 58.90 | -0.20 | -0.34% | 59.00 | 59.75 | 58.00 | 291,632 |
| Apr 08 2024 | 59.10 | 0.10 | 0.17% | 58.85 | 59.45 | 58.50 | 117,575 |
| Apr 05 2024 | 59.00 | 0.75 | 1.29% | 57.55 | 59.00 | 57.55 | 135,174 |
| Apr 04 2024 | 58.25 | 0.25 | 0.43% | 58.00 | 58.45 | 57.75 | 135,898 |
| Apr 03 2024 | 58.00 | 0.35 | 0.61% | 57.70 | 58.20 | 57.45 | 160,817 |
