ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arcadis NV

Arcadis NV (ARCAD)

64.90
0.20
(0.31%)
Closed November 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.851.3270882123364.0565.3562.9514551264.29859091DE
40.30.4643962848364.666.362.9515309164.67669056DE
122.84.5088566827762.166.6561.2520181063.93872109DE
264.77.807308970160.266.6557.1521785162.31218521DE
5223.958.29268292684166.6540.6818706358.01803571DE
15623.5456.91489361741.3666.6530.8414579946.56235455DE
26046.7256.59340659318.266.6511.9115497237.4087093DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173048220064.71.051.6563.7564.763.75126096
173039580063.65-0.5-0.7863.2563.962.95219677
173030940064.15-0.65-1.0064.59999964.7564171197
173022300064.8-0.1-0.1565.09999965.34999964.59999993492
173013660064.90.851.3364.0565.09999964.05117100
172987380064.05-0.05-0.0863.9564.4563.884946
172978740064.09999900.0064.464.564.0574046
172970100064.099999-0.65-1.0064.4564.864.099999116031
172961460064.75-0.5-0.7765.2565.2563.65110193
172952820065.25-0.8-1.216666.1564.95169786
172926900066.0500.0066.0566.365.599999197652
172918260066.050.550.8465.866.265.75178258
172909620065.500.0065.565.565.50
172900980065.50.951.4764.84999965.9564.849999216187
172892340064.550.40.6264.0564.5563.95175683
172866420064.15-0.45-0.7063.9564.4563.95110501
172857780064.59999900.0064.59999964.59999964.5999990
172849140064.5999991.352.1364.4564.964.3280811
172840500063.25-0.35-0.5563.3563.763.2135546
172831860063.6-0.7-1.0964.59999964.59999963.5127292
172805940064.31.32.0663.564.34999963.3199609
1727973000630.651.0462.6563.462.6126021
172788660062.35-0.15-0.2462.562.6562130102
172780020062.50.30.4862.2563.4562.25183661
172771380062.20.40.6561.5562.2561.3217875
172745460061.8-0.2-0.3261.556261.25249247
1727368200620.150.2462.456361.55337258
172728180061.85-1.85-2.9063.4563.4561.7311395
172719540063.70.20.3163.9564.4563.2257043
172710900063.50.10.1663.3563.8562.85315072
172684980063.4-0.65-1.0164.0564.09999963.05682307
172676340064.051.52.4062.7564.0562.7248340
172667700062.55-1.45-2.2764.364.4561.8415907
172659060064-0.95-1.4665.265.34999964390832
172650420064.95-0.2-0.3165.09999965.34999964.65136959
172624500065.150.350.5464.965.364.8139724
172615860064.80.450.7065.34999965.4564.75174355
172607220064.34999900.0064.464.84999963.95153433
172598580064.349999-0.25-0.3964.4565.1564.2147901
172589940064.5999990.751.1764.09999964.964.05195537
172564020063.85-0.55-0.8564.364.963.7187045
172555380064.4-0.25-0.3964.7565.0564.05128887
172546740064.65-1-1.5264.7565.463.65308986
172538100065.65-0.45-0.6866.1566.59999965.25137215
172529460066.099999-0.2-0.3066.6566.6565.65191289
172503540066.30.40.6165.466.465.4174191
172494900065.90.751.1564.966.264.7236928
172486260065.151.151.8064.2565.464.25592643
17247762006400.0063.9564.263.65125990
17246898006400.0063.9564.263.593083
1724430600640.350.5563.8564.0563.571404
172434420063.650.150.2463.16463.189628
172425780063.50.30.4763.163.763.05111158
172417140063.2-0.15-0.2463.463.863165666
172408500063.350.350.5662.7563.7562.5100627
172382580063-0.1-0.1663.263.2562.6460878
172373940063.10.20.326363.762.4405171
172365300062.90.050.086363.0562.6142662
172356660062.850.91.4562.0562.9562.05160271
172348020061.95-0.05-0.0862.162.5561.95101771
1723221000620.71.1461.4562.2561.4116261
172313460061.3-1.45-2.3162.6562.7561.3232340
172304820062.751.72.7861.2562.9561.1203441
172296180061.050.050.0861.661.760.6312213
172287540061-1.8-2.8761.1562.359.9387082