We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.143061516452 | 6.99 | 7 | 6.01 | 1508 | 6.99999171 | DE |
| 4 | 0.52 | 8.02469135802 | 6.48 | 7 | 6.01 | 755 | 6.93198871 | DE |
| 12 | 0.45 | 6.87022900763 | 6.55 | 7 | 6.01 | 337 | 6.88583221 | DE |
| 26 | 0.57 | 8.86469673406 | 6.43 | 7 | 6.01 | 602 | 6.74305586 | DE |
| 52 | 2.43 | 53.1728665208 | 4.57 | 7 | 4.5 | 725 | 6.04619563 | DE |
| 156 | 0 | 0 | 7 | 7.08 | 3.8 | 1169 | 5.89001186 | DE |
| 260 | 1.01 | 16.8614357262 | 5.99 | 7.5 | 3.4 | 1220 | 5.60875048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739899800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739813400 | 7 | 0.01 | 0.14 | 6.01 | 7 | 6.01 | 6028 |
| 1739554200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1739467800 | 6.99 | 0.04 | 0.58 | 6.99 | 6.99 | 6.99 | 5 |
| 1739381400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739295000 | 6.95 | 0 | 0.00 | 6.94 | 6.95 | 6.94 | 1100 |
| 1739208600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738949400 | 6.95 | 0.01 | 0.14 | 6.94 | 6.95 | 6.76 | 807 |
| 1738863000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738776600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738690200 | 6.94 | -0.01 | -0.14 | 6.94 | 6.94 | 6.94 | 600 |
| 1738603800 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.9 | 112 |
| 1738344600 | 6.8 | -0.19 | -2.72 | 6.8 | 6.8 | 6.8 | 11 |
| 1738258200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738171800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 1428 |
| 1738085400 | 6.99 | 0.19 | 2.79 | 7 | 7 | 6.99 | 155 |
| 1737999000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1129 |
| 1737739800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1935 |
| 1737653400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737567000 | 6.8 | 0 | 0.00 | 6.48 | 6.8 | 6.48 | 1041 |
| 1737480600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737394200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737135000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737048600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 200 |
| 1736962200 | 6.8 | 0.01 | 0.15 | 6.77 | 6.8 | 6.77 | 962 |
| 1736875800 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1736789400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1736530200 | 6.79 | -0.01 | -0.15 | 6.03 | 6.79 | 6.03 | 314 |
| 1736443800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736357400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736271000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736184600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735925400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735839000 | 6.8 | 0.75 | 12.40 | 6.8 | 6.8 | 6.8 | 25 |
| 1735666200 | 6.05 | -0.75 | -11.03 | 6.05 | 6.05 | 6.05 | 400 |
| 1735579800 | 6.8 | 0.01 | 0.15 | 6.5 | 6.8 | 6.5 | 165 |
| 1735320600 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1735061400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1734975000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1734715800 | 6.79 | -0.01 | -0.15 | 6.79 | 6.79 | 6.79 | 13 |
| 1734629400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734543000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734456600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734370200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734111000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734024600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733938200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733851800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733765400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733506200 | 6.8 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 40 |
| 1733419800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733333400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733247000 | 6.8 | 0.25 | 3.82 | 6.55 | 6.8 | 6.55 | 2065 |
| 1733160600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732901400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732815000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732728600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732642200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732555800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732296600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732210200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732123800 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
