We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.99 | 6.99 | 6.99 | 0 | 0 | DE |
| 4 | -0.01 | -0.142857142857 | 7 | 7 | 6.5 | 36 | 6.75094571 | DE |
| 12 | 0.04 | 0.575539568345 | 6.95 | 7 | 6.01 | 535 | 6.93854317 | DE |
| 26 | 0.18 | 2.64317180617 | 6.81 | 7 | 6.01 | 399 | 6.8558027 | DE |
| 52 | 1.56 | 28.729281768 | 5.43 | 7 | 5.25 | 534 | 6.58152841 | DE |
| 156 | 0.94 | 15.5371900826 | 6.05 | 7.08 | 3.8 | 1180 | 5.90591074 | DE |
| 260 | 2.05 | 41.4979757085 | 4.94 | 7.5 | 3.4 | 1253 | 5.60396801 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1745512200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1745425800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1745339400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1744907400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1744821000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1744734600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1744648200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1744389000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1744302600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1744216200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1744129800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1744043400 | 6.99 | 0.24 | 3.56 | 6.99 | 6.99 | 6.99 | 25 |
| 1743787800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743701400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743615000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743528600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743442200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743183000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743096600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743010200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1742923800 | 6.75 | -0.22 | -3.16 | 6.58 | 6.75 | 6.58 | 150 |
| 1742837400 | 6.97 | 0.05 | 0.72 | 6.77 | 6.97 | 6.77 | 1025 |
| 1742578200 | 6.92 | -0.05 | -0.72 | 6.74 | 7 | 6.74 | 6121 |
| 1742491800 | 6.97 | 0.47 | 7.23 | 6.5 | 6.98 | 6.5 | 6491 |
| 1742405400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742319000 | 6.5 | 0.01 | 0.15 | 6.5 | 6.5 | 6.5 | 120 |
| 1742232600 | 6.49 | -0.01 | -0.15 | 6.49 | 6.49 | 6.49 | 1 |
| 1741973400 | 6.5 | -0.5 | -7.14 | 6.0199999 | 6.5 | 6.0199999 | 1492 |
| 1741887000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741800600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741714200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741627800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741368600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741282200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741195800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741109400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741023000 | 7 | 0.01 | 0.14 | 7 | 7 | 6.8 | 3188 |
| 1740763800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1740677400 | 6.99 | 0.01 | 0.14 | 6.99 | 6.99 | 6.99 | 175 |
| 1740591000 | 6.98 | -0.02 | -0.29 | 6.65 | 6.98 | 6.65 | 105 |
| 1740504600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740418200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740159000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740072600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739986200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739899800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739813400 | 7 | 0.01 | 0.14 | 6.01 | 7 | 6.01 | 6028 |
| 1739554200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1739467800 | 6.99 | 0.04 | 0.58 | 6.99 | 6.99 | 6.99 | 5 |
| 1739381400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739295000 | 6.95 | 0 | 0.00 | 6.94 | 6.95 | 6.94 | 1100 |
| 1739208600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738949400 | 6.95 | 0.01 | 0.14 | 6.94 | 6.95 | 6.76 | 807 |
| 1738863000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738776600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738690200 | 6.94 | -0.01 | -0.14 | 6.94 | 6.94 | 6.94 | 600 |
| 1738603800 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.9 | 112 |
| 1738344600 | 6.8 | -0.19 | -2.72 | 6.8 | 6.8 | 6.8 | 11 |
| 1738258200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738171800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 1428 |
| 1738085400 | 6.99 | 0.19 | 2.79 | 7 | 7 | 6.99 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
