We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.147058823529 | 6.8 | 6.8 | 6.03 | 0 | 0 | DE |
| 4 | -0.01 | -0.147058823529 | 6.8 | 6.8 | 6.03 | 35 | 6.30227197 | DE |
| 12 | -0.02 | -0.293685756241 | 6.81 | 6.81 | 6.03 | 211 | 6.6417812 | DE |
| 26 | 0.3 | 4.62249614792 | 6.49 | 6.94 | 5.87 | 549 | 6.66428221 | DE |
| 52 | 2.13 | 45.7081545064 | 4.66 | 6.94 | 4.5 | 843 | 5.72285758 | DE |
| 156 | -0.12 | -1.73661360347 | 6.91 | 7.49 | 3.8 | 1171 | 5.9022413 | DE |
| 260 | 0.6 | 9.69305331179 | 6.19 | 7.5 | 3.4 | 1252 | 5.57462668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 6.79 | -0.01 | -0.15 | 6.03 | 6.79 | 6.03 | 314 |
| 1736443800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736357400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736271000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736184600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735925400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735839000 | 6.8 | 0.75 | 12.40 | 6.8 | 6.8 | 6.8 | 25 |
| 1735666200 | 6.05 | -0.75 | -11.03 | 6.05 | 6.05 | 6.05 | 400 |
| 1735579800 | 6.8 | 0.01 | 0.15 | 6.5 | 6.8 | 6.5 | 165 |
| 1735320600 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1735061400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1734975000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1734715800 | 6.79 | -0.01 | -0.15 | 6.79 | 6.79 | 6.79 | 13 |
| 1734629400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734543000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734456600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734370200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734111000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734024600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733938200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733851800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733765400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733506200 | 6.8 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 40 |
| 1733419800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733333400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733247000 | 6.8 | 0.25 | 3.82 | 6.55 | 6.8 | 6.55 | 2065 |
| 1733160600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732901400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732815000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732728600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732642200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732555800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732296600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732210200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732123800 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 10 |
| 1732037400 | 6.5 | -0.3 | -4.41 | 6.51 | 6.51 | 6.5 | 4455 |
| 1731951000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731691800 | 6.8 | 0.16 | 2.41 | 6.65 | 6.8 | 6.65 | 2436 |
| 1731605400 | 6.64 | -0.01 | -0.15 | 6.64 | 6.64 | 6.64 | 0 |
| 1731519000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731432600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731346200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731087000 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 11 |
| 1731000600 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 1 |
| 1730914200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730827800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730741400 | 6.65 | -0.15 | -2.21 | 6.51 | 6.65 | 6.51 | 535 |
| 1730482200 | 6.8 | -0.01 | -0.15 | 6.65 | 6.8 | 6.65 | 729 |
| 1730395800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1730309400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1730223000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1730136600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729873800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729787400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729701000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729614600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729528200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729269000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729182600 | 6.81 | 0.31 | 4.77 | 6.81 | 6.81 | 6.81 | 25 |
| 1729096200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729009800 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 1000 |
| 1728923400 | 6.65 | -0.09 | -1.34 | 6.51 | 6.65 | 6.5 | 1525 |
| 1728664200 | 6.74 | 0.19 | 2.90 | 6.74 | 6.74 | 6.74 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
