Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argan | ARG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 1.54% | 72.70 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.90 | 71.40 | 73.00 | 72.70 | 71.60 |
ARG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.30 | 79.60 | 71.40 | 73.72 | 18,603 | -2.60 | -3.45% |
| 1 Month | 83.90 | 83.90 | 71.40 | 76.63 | 15,844 | -11.20 | -13.35% |
| 3 Months | 80.90 | 86.10 | 71.40 | 78.56 | 11,968 | -8.20 | -10.14% |
| 6 Months | 62.70 | 86.10 | 61.80 | 77.79 | 12,509 | 10.00 | 15.95% |
| 1 Year | 69.40 | 86.10 | 61.40 | 74.25 | 10,767 | 3.30 | 4.76% |
| 3 Years | 82.30 | 121.80 | 61.40 | 83.32 | 9,361 | -9.60 | -11.66% |
| 5 Years | 53.40 | 121.80 | 52.40 | 81.55 | 7,518 | 19.30 | 36.14% |
ARG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 72.70 | 1.10 | 1.54% | 71.90 | 73.00 | 71.40 | 20,231 |
| Apr 25 2024 | 71.60 | -0.80 | -1.10% | 72.30 | 73.20 | 71.60 | 31,941 |
| Apr 24 2024 | 72.40 | -6.30 | -8.01% | 74.70 | 74.70 | 71.90 | 35,113 |
| Apr 23 2024 | 78.70 | 0.00 | 0.00% | 79.20 | 79.60 | 77.90 | 7,787 |
| Apr 22 2024 | 78.70 | 1.50 | 1.94% | 77.10 | 78.70 | 77.10 | 7,817 |
| Apr 19 2024 | 77.20 | 2.00 | 2.66% | 75.30 | 77.30 | 74.90 | 10,357 |
| Apr 18 2024 | 75.20 | -0.20 | -0.27% | 75.50 | 75.70 | 74.60 | 9,247 |
| Apr 17 2024 | 75.40 | 1.10 | 1.48% | 74.40 | 76.40 | 74.20 | 15,427 |
| Apr 16 2024 | 74.30 | -4.30 | -5.47% | 78.20 | 78.20 | 74.30 | 45,773 |
| Apr 15 2024 | 78.60 | 2.20 | 2.88% | 75.60 | 78.70 | 75.60 | 12,180 |
| Apr 12 2024 | 76.40 | -1.30 | -1.67% | 77.80 | 78.20 | 76.30 | 8,638 |
| Apr 11 2024 | 77.70 | -0.10 | -0.13% | 77.60 | 78.70 | 77.40 | 5,294 |
| Apr 10 2024 | 77.80 | -1.70 | -2.14% | 79.50 | 80.30 | 77.80 | 7,397 |
| Apr 09 2024 | 79.50 | -2.50 | -3.05% | 81.90 | 81.90 | 79.50 | 8,230 |
| Apr 08 2024 | 82.00 | -0.20 | -0.24% | 82.00 | 82.50 | 81.00 | 9,080 |
| Apr 05 2024 | 82.20 | 1.90 | 2.37% | 80.10 | 82.60 | 80.10 | 12,255 |
| Apr 04 2024 | 80.30 | -1.40 | -1.71% | 81.70 | 83.90 | 80.30 | 42,992 |
| Apr 03 2024 | 81.70 | 0.50 | 0.62% | 82.00 | 82.70 | 80.40 | 5,782 |
| Apr 02 2024 | 81.20 | -2.70 | -3.22% | 83.90 | 83.90 | 81.20 | 9,887 |
| Mar 28 2024 | 83.90 | 1.60 | 1.94% | 82.30 | 84.00 | 81.60 | 17,363 |
| Mar 27 2024 | 82.30 | -2.90 | -3.40% | 82.40 | 82.80 | 80.20 | 14,513 |
