Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argen X SE | ARGX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.30 | 0.66% | 350.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 349.20 | 347.20 | 354.50 | 350.80 | 348.50 |
ARGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 343.90 | 356.40 | 341.20 | 348.77 | 34,398 | 6.90 | 2.01% |
| 1 Month | 365.20 | 369.20 | 334.70 | 351.23 | 38,624 | -14.40 | -3.94% |
| 3 Months | 374.00 | 381.10 | 322.50 | 357.29 | 58,925 | -23.20 | -6.20% |
| 6 Months | 442.80 | 475.80 | 271.00 | 374.37 | 66,018 | -92.00 | -20.78% |
| 1 Year | 355.20 | 494.10 | 271.00 | 397.75 | 62,319 | -4.40 | -1.24% |
| 3 Years | 238.70 | 494.10 | 201.40 | 336.94 | 65,267 | 112.10 | 46.96% |
| 5 Years | 113.50 | 494.10 | 93.05 | 250.52 | 80,847 | 237.30 | 209.07% |
ARGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 350.80 | 2.30 | 0.66% | 349.20 | 354.50 | 347.20 | 40,696 |
| Apr 29 2024 | 348.50 | -0.80 | -0.23% | 349.30 | 354.70 | 343.90 | 29,188 |
| Apr 26 2024 | 349.30 | 3.10 | 0.90% | 346.00 | 351.80 | 342.00 | 36,901 |
| Apr 25 2024 | 346.20 | -3.70 | -1.06% | 347.60 | 350.00 | 343.40 | 27,235 |
| Apr 24 2024 | 349.90 | 0.70 | 0.20% | 351.00 | 356.40 | 348.50 | 34,608 |
| Apr 23 2024 | 349.20 | 12.10 | 3.59% | 343.90 | 350.60 | 341.20 | 44,060 |
| Apr 22 2024 | 337.10 | -0.20 | -0.06% | 337.80 | 343.00 | 337.10 | 43,470 |
| Apr 19 2024 | 337.30 | -4.70 | -1.37% | 338.00 | 341.10 | 335.10 | 35,871 |
| Apr 18 2024 | 342.00 | 2.00 | 0.59% | 341.00 | 344.70 | 334.70 | 44,625 |
| Apr 17 2024 | 340.00 | -9.40 | -2.69% | 346.90 | 348.60 | 338.50 | 53,795 |
| Apr 16 2024 | 349.40 | -8.60 | -2.40% | 354.50 | 355.00 | 338.40 | 67,419 |
| Apr 15 2024 | 358.00 | 5.50 | 1.56% | 352.40 | 358.80 | 352.10 | 28,944 |
| Apr 12 2024 | 352.50 | -0.50 | -0.14% | 353.60 | 359.60 | 351.30 | 30,955 |
| Apr 11 2024 | 353.00 | -3.10 | -0.87% | 356.40 | 361.00 | 353.00 | 30,237 |
| Apr 10 2024 | 356.10 | 2.80 | 0.79% | 354.90 | 356.70 | 352.20 | 30,200 |
| Apr 09 2024 | 353.30 | -4.10 | -1.15% | 356.30 | 359.00 | 353.00 | 24,026 |
| Apr 08 2024 | 357.40 | 0.00 | 0.00% | 355.90 | 358.30 | 353.80 | 26,030 |
| Apr 05 2024 | 357.40 | -4.90 | -1.35% | 355.70 | 360.80 | 354.00 | 31,442 |
| Apr 04 2024 | 362.30 | -4.60 | -1.25% | 366.50 | 367.20 | 360.70 | 36,657 |
| Apr 03 2024 | 366.90 | 5.60 | 1.55% | 361.60 | 369.20 | 361.60 | 44,754 |
| Apr 02 2024 | 361.30 | -4.80 | -1.31% | 365.20 | 367.90 | 359.40 | 72,054 |
