S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Altareit SCA 2.875% 02jul2025 (ARTEA)
Altareit SCA 2.875% 02jul2025 (ARTEA) Historical

ARTEA Altareit SCA 2.875% 02jul2025

102.09

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Altareit SCA 2.875% 02jul2025	ARTEA	Euronext	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	102.09	09:57:08

Open Price	Low Price	High Price	Close Price	Previous Close
			102.09	102.09

more quote information »

ARTEA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

ARTEA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
May 07 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
May 06 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
May 03 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
May 02 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 30 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 29 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 26 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 25 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 24 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 23 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 22 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 19 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 18 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 17 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 16 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 15 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 12 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 11 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 10 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Apr 09 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0

See More Historical Prices »

Altareit SCA 2.875% 02ju...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions