Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artois | ARTO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,000.00 | 5,000.00 |
ARTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 13 | -100.00 | -1.96% |
1 Month | 5,100.00 | 5,100.00 | 4,900.00 | 5,007.00 | 6 | -100.00 | -1.96% |
3 Months | 5,100.00 | 5,100.00 | 4,680.00 | 4,914.61 | 6 | -100.00 | -1.96% |
6 Months | 4,760.00 | 5,300.00 | 4,680.00 | 5,017.18 | 9 | 240.00 | 5.04% |
1 Year | 5,000.00 | 5,300.00 | 4,560.00 | 4,942.64 | 9 | 0.00 | 0.00% |
3 Years | 4,700.00 | 6,400.00 | 4,360.00 | 4,986.22 | 8 | 300.00 | 6.38% |
5 Years | 5,650.00 | 6,400.00 | 3,360.00 | 4,795.52 | 7 | -650.00 | -11.50% |
ARTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 |
Apr 29 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 |
Apr 26 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 5 |
Apr 25 2024 | 5,000.00 | 0.00 | 0.00% | 5,100.00 | 5,100.00 | 5,000.00 | 21 |
Apr 24 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 6 |
Apr 23 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 3 |
Apr 22 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 4 |
Apr 19 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 4 |
Apr 18 2024 | 5,000.00 | 40.00 | 0.81% | 5,000.00 | 5,000.00 | 5,000.00 | 2 |
Apr 17 2024 | 4,960.00 | 20.00 | 0.40% | 4,960.00 | 4,960.00 | 4,960.00 | 5 |
Apr 16 2024 | 4,940.00 | 0.00 | 0.00% | 4,940.00 | 4,940.00 | 4,940.00 | 0.00 |
Apr 15 2024 | 4,940.00 | 40.00 | 0.82% | 4,940.00 | 4,940.00 | 4,940.00 | 4 |
Apr 12 2024 | 4,900.00 | 0.00 | 0.00% | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 |
Apr 11 2024 | 4,900.00 | 0.00 | 0.00% | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 |
Apr 10 2024 | 4,900.00 | -100.00 | -2.00% | 4,900.00 | 4,900.00 | 4,900.00 | 1 |
Apr 09 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 4 |
Apr 08 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 6 |
Apr 05 2024 | 5,000.00 | -100.00 | -1.96% | 5,100.00 | 5,100.00 | 5,000.00 | 4 |
Apr 04 2024 | 5,100.00 | 180.00 | 3.66% | 5,100.00 | 5,100.00 | 5,100.00 | 11 |
Apr 03 2024 | 4,920.00 | 0.00 | 0.00% | 4,920.00 | 4,920.00 | 4,920.00 | 3 |