Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Asia Pacific 500 GR | AS5GR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,596.08 | 2,593.50 |
AS5GR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AS5GR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 2,593.50 | 32.92 | 1.29% | 2,593.50 | 2,593.50 | 2,593.50 | 0 |
May 31 2024 | 2,560.58 | 24.97 | 0.98% | 2,560.58 | 2,560.58 | 2,560.58 | 0 |
May 30 2024 | 2,535.61 | -11.74 | -0.46% | 2,535.61 | 2,535.61 | 2,535.61 | 0 |
May 29 2024 | 2,547.35 | -23.35 | -0.91% | 2,547.35 | 2,547.35 | 2,547.35 | 0 |
May 28 2024 | 2,570.70 | -4.58 | -0.18% | 2,570.70 | 2,570.70 | 2,570.70 | 0 |
May 27 2024 | 2,575.28 | 24.81 | 0.97% | 2,575.28 | 2,575.28 | 2,575.28 | 0 |
May 24 2024 | 2,550.47 | -21.18 | -0.82% | 2,550.47 | 2,550.47 | 2,550.47 | 0 |
May 23 2024 | 2,571.65 | 3.53 | 0.14% | 2,571.65 | 2,571.65 | 2,571.65 | 0 |
May 22 2024 | 2,568.12 | -17.40 | -0.67% | 2,568.12 | 2,568.12 | 2,568.12 | 0 |
May 21 2024 | 2,585.52 | -7.93 | -0.31% | 2,585.52 | 2,585.52 | 2,585.52 | 0 |
May 20 2024 | 2,593.45 | 12.40 | 0.48% | 2,593.45 | 2,593.45 | 2,593.45 | 0 |
May 17 2024 | 2,581.05 | 0.74 | 0.03% | 2,581.05 | 2,581.05 | 2,581.05 | 0 |
May 16 2024 | 2,580.31 | 14.74 | 0.57% | 2,580.31 | 2,580.31 | 2,580.31 | 0 |
May 15 2024 | 2,565.57 | 4.48 | 0.17% | 2,565.57 | 2,565.57 | 2,565.57 | 0 |
May 14 2024 | 2,561.09 | 0.00 | 0.00% | 2,561.09 | 2,561.09 | 2,561.09 | 0 |
May 13 2024 | 2,561.09 | -9.74 | -0.38% | 2,561.09 | 2,561.09 | 2,561.09 | 0 |
May 10 2024 | 2,570.83 | 14.27 | 0.56% | 2,570.83 | 2,570.83 | 2,570.83 | 0 |
May 09 2024 | 2,556.56 | -2.68 | -0.10% | 2,556.56 | 2,556.56 | 2,556.56 | 0 |
May 08 2024 | 2,559.24 | -38.97 | -1.50% | 2,559.24 | 2,559.24 | 2,559.24 | 0 |
May 07 2024 | 2,598.21 | 13.35 | 0.52% | 2,598.21 | 2,598.21 | 2,598.21 | 0 |
May 06 2024 | 2,584.86 | -9.19 | -0.35% | 2,584.86 | 2,584.86 | 2,584.86 | 0 |