Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares III Plc | ASIG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0146 | 0.30% | 4.857 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.8535 | 4.8419 | 4.857 | 4.857 | 4.8424 |
ASIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.857 | 0.01 | 0.30% | 4.8535 | 4.857 | 4.8419 | 45,835 |
| May 23 2024 | 4.8424 | -0.01 | -0.19% | 4.8617 | 4.8673 | 4.8424 | 12,933 |
| May 22 2024 | 4.8517 | -0.02 | -0.31% | 4.8351 | 4.8643 | 4.8351 | 28,718 |
| May 21 2024 | 4.8669 | 0.01 | 0.28% | 4.8697 | 4.8697 | 4.8638 | 1,400 |
| May 20 2024 | 4.8534 | 0.00 | -0.03% | 4.84 | 4.8638 | 4.84 | 44,566 |
| May 17 2024 | 4.8547 | -0.02 | -0.47% | 4.8469 | 4.868 | 4.8469 | 19,543 |
| May 16 2024 | 4.8774 | 0.00 | 0.08% | 4.8721 | 4.8809 | 4.8646 | 93,648 |
| May 15 2024 | 4.8733 | 0.03 | 0.61% | 4.8321 | 4.8733 | 4.8321 | 3,997 |
| May 14 2024 | 4.8439 | 0.01 | 0.16% | 4.8348 | 4.8565 | 4.8348 | 33,419 |
| May 13 2024 | 4.8362 | -0.01 | -0.19% | 4.836 | 4.849 | 4.8352 | 3,449 |
| May 10 2024 | 4.8452 | 0.00 | 0.07% | 4.8384 | 4.8492 | 4.8384 | 2,676 |
| May 09 2024 | 4.842 | 0.00 | 0.04% | 4.8339 | 4.842 | 4.8319 | 9,380 |
| May 08 2024 | 4.8403 | 0.00 | -0.07% | 4.8379 | 4.8417 | 4.8379 | 4,746 |
| May 07 2024 | 4.8436 | 0.00 | -0.01% | 4.8423 | 4.855 | 4.8383 | 3,718 |
| May 06 2024 | 4.8442 | 0.00 | 0.08% | 4.8377 | 4.8446 | 4.8331 | 600 |
| May 03 2024 | 4.8405 | 0.02 | 0.51% | 4.8199 | 4.8405 | 4.8198 | 984 |
| May 02 2024 | 4.8157 | 0.01 | 0.22% | 4.7858 | 4.8157 | 4.7858 | 5,221 |
| Apr 30 2024 | 4.8049 | 0.00 | -0.10% | 4.8045 | 4.8072 | 4.8016 | 1,167 |
| Apr 29 2024 | 4.8096 | 0.01 | 0.12% | 4.80 | 4.8106 | 4.7995 | 983 |
| Apr 26 2024 | 4.8039 | 0.02 | 0.48% | 4.7929 | 4.8048 | 4.7877 | 3,309 |
| Apr 25 2024 | 4.7809 | -0.03 | -0.59% | 4.8019 | 4.8019 | 4.7809 | 11,095 |
