We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.2 | 3.82416465506 | 1574.2 | 1735 | 1547.4 | 687119 | 1601.6057573 | DE |
| 4 | 233.8 | 16.6928459232 | 1400.6 | 1735 | 1399 | 898931 | 1602.83775396 | DE |
| 12 | 390 | 31.3404050145 | 1244.4 | 1735 | 1167.4 | 737124 | 1431.6322872 | DE |
| 26 | 627 | 62.2394282311 | 1007.4 | 1735 | 1007.4 | 750917 | 1302.49222803 | DE |
| 52 | 1028.7 | 169.836552749 | 605.7 | 1735 | 587.8 | 670167 | 1098.85770806 | DE |
| 156 | 966.2 | 144.59742592 | 668.2 | 1735 | 508.4 | 649544 | 823.98995103 | DE |
| 260 | 1055.4 | 182.279792746 | 579 | 1735 | 375.75 | 695580 | 713.08549645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1634.4 | 56.6 | 3.59 | 1588.4 | 1641.4 | 1588.4 | 270434 |
| 1783009800 | 1577.8 | -63.8 | -3.89 | 1600 | 1644.4 | 1566 | 797831 |
| 1782923400 | 1641.6 | 29.6 | 1.84 | 1715 | 1735 | 1632 | 702396 |
| 1782837000 | 1612 | 0 | 0.00 | 1612 | 1612 | 1612 | 0 |
| 1782750600 | 1612 | 33.8 | 2.14 | 1581 | 1615.4 | 1553.8 | 595189 |
| 1782491400 | 1578.2 | -15.8 | -0.99 | 1574.2 | 1593.2 | 1547.4 | 653060 |
| 1782405000 | 1594 | 40.2 | 2.59 | 1620 | 1636 | 1565 | 714417 |
| 1782318600 | 1553.8 | -7 | -0.45 | 1581 | 1585 | 1525.6 | 582354 |
| 1782232200 | 1560.8 | -95 | -5.74 | 1600 | 1608.8 | 1552.8 | 841790 |
| 1782145800 | 1655.8 | -2 | -0.12 | 1660 | 1711.4 | 1655.8 | 819297 |
| 1781886600 | 1657.8 | -18.2 | -1.09 | 1655 | 1676.2 | 1631.4 | 2712660 |
| 1781800200 | 1676 | 19.6 | 1.18 | 1664.4 | 1691.4 | 1655.6 | 1007603 |
| 1781713800 | 1656.4 | 65.2 | 4.10 | 1594.6 | 1658.6 | 1591.8 | 879818 |
| 1781627400 | 1591.2 | -31 | -1.91 | 1629.6 | 1632.8 | 1585.2 | 616565 |
| 1781541000 | 1622.2 | -7.4 | -0.45 | 1668 | 1669 | 1605.6 | 763162 |
| 1781281800 | 1629.6 | 53.6 | 3.40 | 1612 | 1629.6 | 1574.2 | 1014928 |
| 1781195400 | 1576 | 68.8 | 4.56 | 1514.6 | 1586 | 1514.6 | 740892 |
| 1781109000 | 1507.2 | -1.2 | -0.08 | 1500.2 | 1567.2 | 1487.2 | 942585 |
| 1781022600 | 1508.4 | -6.2 | -0.41 | 1527.2 | 1582.4 | 1508.4 | 955464 |
| 1780936200 | 1514.6 | 16.6 | 1.11 | 1400.6 | 1532.6 | 1399 | 840744 |
| 1780677000 | 1498 | 0 | 0.00 | 1498 | 1498 | 1498 | 0 |
| 1780590600 | 1498 | 12.8 | 0.86 | 1480 | 1499 | 1437.6 | 756688 |
| 1780504200 | 1485.2 | 23.4 | 1.60 | 1496 | 1496 | 1454.6 | 785035 |
| 1780417800 | 1461.8 | 67.8 | 4.86 | 1405 | 1465.2 | 1401 | 606205 |
| 1780331400 | 1394 | 9.2 | 0.66 | 1387 | 1394.4 | 1360.6 | 501411 |
| 1780072200 | 1384.8 | -6.2 | -0.45 | 1385 | 1420.6 | 1376 | 1216681 |
| 1779985800 | 1391 | 14.6 | 1.06 | 1378.4 | 1395 | 1358.8 | 390747 |
| 1779899400 | 1376.4 | -13.4 | -0.96 | 1397.2 | 1431.2 | 1359.4 | 626063 |
| 1779813000 | 1389.8 | -40.8 | -2.85 | 1426 | 1428.4 | 1388.8 | 600828 |
| 1779726600 | 1430.6 | 21.6 | 1.53 | 1433.8 | 1437 | 1411.2 | 323447 |
| 1779467400 | 1409 | 63.8 | 4.74 | 1375 | 1412.6 | 1369.6 | 680229 |
| 1779381000 | 1345.2 | 12.2 | 0.92 | 1321.2 | 1361.2 | 1318.8 | 644698 |
| 1779294600 | 1333 | 84 | 6.73 | 1274 | 1337 | 1269.2 | 722132 |
| 1779208200 | 1249 | -15.4 | -1.22 | 1254 | 1279.8 | 1243.2 | 562705 |
| 1779121800 | 1264.4 | -42.2 | -3.23 | 1284.8 | 1313.2 | 1259.4 | 534327 |
| 1778862600 | 1306.6 | -12.8 | -0.97 | 1338.2 | 1339.4 | 1279.4 | 774845 |
| 1778776200 | 1319.4 | 0 | 0.00 | 1319.4 | 1319.4 | 1319.4 | 0 |
| 1778689800 | 1319.4 | 0 | 0.00 | 1319.4 | 1319.4 | 1319.4 | 0 |
| 1778603400 | 1319.4 | 0 | 0.00 | 1319.4 | 1319.4 | 1319.4 | 0 |
| 1778517000 | 1319.4 | 0 | 0.00 | 1319.4 | 1319.4 | 1319.4 | 0 |
| 1778257800 | 1319.4 | 19.4 | 1.49 | 1300 | 1329.2 | 1286.4 | 580961 |
| 1778171400 | 1300 | -5 | -0.38 | 1316 | 1332.6 | 1292.6 | 702028 |
| 1778085000 | 1305 | 76 | 6.18 | 1248.8 | 1306.2 | 1248 | 966744 |
| 1777998600 | 1229 | 41.6 | 3.50 | 1184.2 | 1232 | 1183.4 | 500191 |
| 1777912200 | 1187.4 | -35 | -2.86 | 1228.8 | 1230 | 1180 | 653592 |
| 1777566600 | 1222.4 | 29.8 | 2.50 | 1182 | 1222.4 | 1179 | 672103 |
| 1777480200 | 1192.6 | 20.8 | 1.78 | 1189.4 | 1194.6 | 1176.4 | 418252 |
| 1777393800 | 1171.8 | -40.8 | -3.36 | 1206.8 | 1214.6 | 1167.4 | 616331 |
| 1777307400 | 1212.6 | -37 | -2.96 | 1246 | 1255.2 | 1206 | 531691 |
| 1777048200 | 1249.6 | -0.2 | -0.02 | 1217.2 | 1262.4 | 1214 | 718417 |
| 1776961800 | 1249.8 | 0 | 0.00 | 1249.8 | 1249.8 | 1249.8 | 0 |
| 1776875400 | 1249.8 | 12.8 | 1.03 | 1250.6 | 1260.2 | 1239.8 | 441390 |
| 1776789000 | 1237 | -8 | -0.64 | 1264.8 | 1268.6 | 1231 | 425954 |
| 1776702600 | 1245 | 1 | 0.08 | 1228 | 1248.8 | 1221 | 501921 |
| 1776443400 | 1244 | 21.4 | 1.75 | 1201 | 1248 | 1201 | 915611 |
| 1776357000 | 1222.6 | -7.4 | -0.60 | 1262.8 | 1268 | 1199.4 | 733046 |
| 1776270600 | 1230 | -54.2 | -4.22 | 1290 | 1307.2 | 1219 | 1032893 |
| 1776184200 | 1284.2 | 24.4 | 1.94 | 1280 | 1298.8 | 1268.6 | 821987 |
| 1776097800 | 1259.8 | -10.2 | -0.80 | 1257 | 1265.6 | 1246.6 | 483128 |
| 1775838600 | 1270 | 35.2 | 2.85 | 1244.4 | 1280.2 | 1238.6 | 707430 |
| 1775752200 | 1234.8 | 22.2 | 1.83 | 1207 | 1234.8 | 1194 | 844542 |
| 1775665800 | 1212.6 | 100.6 | 9.05 | 1195 | 1220.4 | 1182.4 | 1502989 |
| 1775545200 | 1112 | 0 | 0.00 | 1112 | 1112 | 1112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
