ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ASN Biodiversiteitsfonds NV

ASN Biodiversiteitsfonds NV (ASNBD)

22.60
-2.48
(-9.89%)
Closed December 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.47-9.8524132429225.0725.0822.6160825.0359485DE
4-2.21-8.9076985086724.8125.1122.695924.98861702DE
12-1.73-7.1105630908324.3325.1122.6105724.69015952DE
26-2.18-8.7974172719924.7825.1122.685324.60450429DE
52-1.95-7.9429735234224.5525.1122.6171224.61044161DE
156-2.34-9.382518043324.9425.1122.6162524.71495015DE
260-2.4-9.62525.1122.6236624.80912571DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497500022.6-2.48-9.8922.622.622.6170
173471580025.080.070.2825.0825.0825.081099
173462940025.0100.0025.0125.0125.013663
173454300025.01-0.03-0.1225.0125.0125.01104
173445660025.04-0.03-0.1225.0425.0425.041957
173437020025.07-0.04-0.1625.0725.0725.071216
173411100025.110.020.0825.1125.1125.11492
173402460025.090.040.1625.0925.0925.091187
173393820025.050.080.3225.0525.0525.05844
173385180024.97-0.01-0.0424.9724.9724.97752
173376540024.98-0.02-0.0824.9824.9824.98161
173350620025-0.04-0.162525251597
173341980025.0400.0025.0425.0425.04689
173333340025.04-0.04-0.1625.0425.0425.04415
173324700025.080.060.2425.0825.0825.08628
173316060025.020.010.0425.0225.0225.02509
173290140025.01-0.01-0.0425.0125.0125.01107
173281500025.020.281.1325.0225.0225.02577
173272860024.7400.0024.7424.7424.741069
173264220024.74-0.07-0.2824.7424.7424.741757
173255580024.810.070.2824.8124.8124.81353
173229660024.7400.0024.7424.7424.74666
173221020024.740.040.1624.7424.7424.74377
173212380024.700.0024.724.724.71020
173203740024.7-0.03-0.1224.724.724.7755
173195100024.730.040.1624.7324.7324.731480
173169180024.690.010.0424.6924.6924.69609
173160540024.680.120.4924.6824.6824.68399
173151900024.5600.0024.5624.5624.560
173143260024.5600.0024.5624.5624.560
173134620024.5600.0024.5624.5624.56577
173108700024.56-0.03-0.1224.5624.5624.56845
173100060024.590.120.4924.5924.5924.59102
173091420024.47-0.01-0.0424.4724.4724.47751
173082780024.48-0.02-0.0824.4824.4824.481651
173074140024.5-0.01-0.0424.524.524.51650
173048220024.5100.0024.5124.5124.51318
173039580024.51-0.04-0.1624.5124.5124.51904
173030940024.55-0.01-0.0424.5524.5524.55173
173022300024.5600.0024.5624.5624.562314
173013660024.56-0.03-0.1224.5624.5624.5699
172987380024.5900.0024.5924.5924.591247
172978740024.590.010.0424.5924.5924.597478
172970100024.580.020.0824.5824.5824.581047
172961460024.5600.0024.5624.5624.562005
172952820024.56-0.02-0.0824.5624.5624.56344
172926900024.580.040.1624.5824.5824.58508
172918260024.540.020.0824.5424.5424.5437
172909620024.5200.0024.5224.5224.520
172900980024.520.030.1224.5224.5224.521031
172892340024.49-0.01-0.0424.4924.4924.49161
172866420024.50.020.0824.524.524.5937
172857780024.4800.0024.4824.4824.480
172849140024.48-0.01-0.0424.4824.4824.483782
172840500024.49-0.01-0.0424.4924.4924.491493
172831860024.50.030.1224.524.524.51085
172805940024.4700.0024.4724.4724.47296
172797300024.470.030.1224.4724.4724.47938
172788660024.440.110.4524.4424.4424.44901
172780020024.3300.0024.3324.3324.331943
172771380024.33-0.01-0.0424.3324.3324.3379
172745460024.340.010.0424.3424.3424.34850
172736820024.33-0.03-0.1224.3324.3324.33363
172728180024.360.010.0424.3624.3624.363124
172719540024.3500.0024.3524.3524.35264

Your Recent History

Delayed Upgrade Clock