Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Biodiversiteitsfonds NV | ASNBD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 24.58 | 03:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.58 | 24.58 | 24.58 | 24.58 | 24.61 |
ASNBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.64 | 24.64 | 24.58 | 24.62 | 942 | -0.06 | -0.24% |
| 1 Month | 24.48 | 24.66 | 24.48 | 24.58 | 3,936 | 0.10 | 0.41% |
| 3 Months | 24.67 | 24.67 | 24.46 | 24.59 | 2,387 | -0.09 | -0.36% |
| 6 Months | 24.84 | 24.87 | 24.46 | 24.62 | 2,785 | -0.26 | -1.05% |
| 1 Year | 24.41 | 24.87 | 24.41 | 24.62 | 1,950 | 0.17 | 0.70% |
| 3 Years | 25.00 | 25.04 | 24.12 | 24.83 | 2,747 | -0.42 | -1.68% |
| 5 Years | 25.00 | 25.04 | 24.12 | 24.83 | 2,747 | -0.42 | -1.68% |
ASNBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24.61 | 0.03 | 0.12% | 24.61 | 24.61 | 24.61 | 174 |
| Apr 26 2024 | 24.58 | -0.02 | -0.08% | 24.58 | 24.58 | 24.58 | 359 |
| Apr 25 2024 | 24.60 | -0.01 | -0.04% | 24.60 | 24.60 | 24.60 | 1,336 |
| Apr 24 2024 | 24.61 | -0.03 | -0.12% | 24.61 | 24.61 | 24.61 | 1,125 |
| Apr 23 2024 | 24.64 | 0.01 | 0.04% | 24.64 | 24.64 | 24.64 | 1,718 |
| Apr 22 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 902 |
| Apr 19 2024 | 24.63 | -0.01 | -0.04% | 24.63 | 24.63 | 24.63 | 22,091 |
| Apr 18 2024 | 24.64 | 0.03 | 0.12% | 24.64 | 24.64 | 24.64 | 6,770 |
| Apr 17 2024 | 24.61 | -0.03 | -0.12% | 24.61 | 24.61 | 24.61 | 562 |
| Apr 16 2024 | 24.64 | -0.02 | -0.08% | 24.64 | 24.64 | 24.64 | 5,022 |
| Apr 15 2024 | 24.66 | 0.05 | 0.20% | 24.66 | 24.66 | 24.66 | 293 |
| Apr 12 2024 | 24.61 | 0.04 | 0.16% | 24.61 | 24.61 | 24.61 | 137 |
| Apr 11 2024 | 24.57 | 0.03 | 0.12% | 24.57 | 24.57 | 24.57 | 407 |
| Apr 10 2024 | 24.54 | 0.02 | 0.08% | 24.54 | 24.54 | 24.54 | 504 |
| Apr 09 2024 | 24.52 | -0.03 | -0.12% | 24.52 | 24.52 | 24.52 | 1,574 |
| Apr 08 2024 | 24.55 | 0.03 | 0.12% | 24.55 | 24.55 | 24.55 | 602 |
| Apr 05 2024 | 24.52 | -0.02 | -0.08% | 24.52 | 24.52 | 24.52 | 28,821 |
| Apr 04 2024 | 24.54 | 0.06 | 0.25% | 24.54 | 24.54 | 24.54 | 4,835 |
| Apr 03 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 717 |
| Apr 02 2024 | 24.48 | -0.03 | -0.12% | 24.48 | 24.48 | 24.48 | 761 |
