Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Groenprojectenfonds Inc | ASNGF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 23.70 | 03:00:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.70 | 23.70 | 23.70 | 23.70 | 23.75 |
ASNGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 23.75 | 23.67 | 23.71 | 2,095 | 0.00 | 0.00% |
| 1 Month | 23.80 | 23.86 | 23.67 | 23.78 | 5,244 | -0.10 | -0.42% |
| 3 Months | 23.73 | 23.86 | 23.63 | 23.74 | 6,778 | -0.03 | -0.13% |
| 6 Months | 23.08 | 23.86 | 23.08 | 23.65 | 8,037 | 0.62 | 2.69% |
| 1 Year | 22.82 | 23.86 | 22.64 | 23.32 | 6,575 | 0.88 | 3.86% |
| 3 Years | 25.52 | 25.52 | 22.28 | 24.16 | 10,195 | -1.82 | -7.13% |
| 5 Years | 26.22 | 26.99 | 22.28 | 25.12 | 11,043 | -2.52 | -9.61% |
ASNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 23.75 | 0.03 | 0.13% | 23.75 | 23.75 | 23.75 | 959 |
| Apr 29 2024 | 23.72 | 0.05 | 0.21% | 23.72 | 23.72 | 23.72 | 4,266 |
| Apr 26 2024 | 23.67 | -0.03 | -0.13% | 23.67 | 23.67 | 23.67 | 1,159 |
| Apr 25 2024 | 23.70 | -0.06 | -0.25% | 23.70 | 23.70 | 23.70 | 1,995 |
| Apr 24 2024 | 23.76 | -0.02 | -0.08% | 23.76 | 23.76 | 23.76 | 3,671 |
| Apr 23 2024 | 23.78 | 0.04 | 0.17% | 23.78 | 23.78 | 23.78 | 4,870 |
| Apr 22 2024 | 23.74 | -0.01 | -0.04% | 23.74 | 23.74 | 23.74 | 791 |
| Apr 19 2024 | 23.75 | -0.04 | -0.17% | 23.75 | 23.75 | 23.75 | 2,185 |
| Apr 18 2024 | 23.79 | 0.03 | 0.13% | 23.79 | 23.79 | 23.79 | 10,456 |
| Apr 17 2024 | 23.76 | -0.05 | -0.21% | 23.76 | 23.76 | 23.76 | 8,110 |
| Apr 16 2024 | 23.81 | -0.05 | -0.21% | 23.81 | 23.81 | 23.81 | 9,811 |
| Apr 15 2024 | 23.86 | 0.10 | 0.42% | 23.86 | 23.86 | 23.86 | 4,678 |
| Apr 12 2024 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 23.76 | 6,004 |
| Apr 11 2024 | 23.76 | -0.04 | -0.17% | 23.76 | 23.76 | 23.76 | 5,107 |
| Apr 10 2024 | 23.80 | 0.05 | 0.21% | 23.80 | 23.80 | 23.80 | 8,146 |
| Apr 09 2024 | 23.75 | -0.04 | -0.17% | 23.75 | 23.75 | 23.75 | 8,786 |
| Apr 08 2024 | 23.79 | -0.01 | -0.04% | 23.79 | 23.79 | 23.79 | 7,174 |
| Apr 05 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 9,472 |
| Apr 04 2024 | 23.80 | -0.01 | -0.04% | 23.80 | 23.80 | 23.80 | 1,999 |
| Apr 03 2024 | 23.81 | -0.04 | -0.17% | 23.81 | 23.81 | 23.81 | 8,095 |
| Apr 02 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 3,079 |
