We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.201126307321 | 24.86 | 24.87 | 24.81 | 24753 | 24.85781285 | DE |
| 4 | -0.01 | -0.0402900886382 | 24.82 | 24.96 | 24.81 | 16784 | 24.88345486 | DE |
| 12 | 0.33 | 1.34803921569 | 24.48 | 24.96 | 24.41 | 11503 | 24.73976692 | DE |
| 26 | 0.9 | 3.76411543287 | 23.91 | 24.96 | 23.81 | 8436 | 24.49401712 | DE |
| 52 | 1.04 | 4.37526293647 | 23.77 | 24.96 | 23.63 | 8444 | 24.12955588 | DE |
| 156 | -0.34 | -1.35188866799 | 25.15 | 25.15 | 22.28 | 7942 | 23.67110966 | DE |
| 260 | -1.65 | -6.2358276644 | 26.46 | 26.83 | 22.28 | 9997 | 24.69766437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 24.81 | -0.05 | -0.20 | 24.81 | 24.81 | 24.81 | 55136 |
| 1734975000 | 24.86 | 0.03 | 0.12 | 24.86 | 24.86 | 24.86 | 10034 |
| 1734715800 | 24.83 | -0.04 | -0.16 | 24.83 | 24.83 | 24.83 | 23281 |
| 1734629400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 19556 |
| 1734543000 | 24.87 | 0.01 | 0.04 | 24.87 | 24.87 | 24.87 | 23218 |
| 1734456600 | 24.86 | 0.02 | 0.08 | 24.86 | 24.86 | 24.86 | 47675 |
| 1734370200 | 24.84 | -0.05 | -0.20 | 24.84 | 24.84 | 24.84 | 3130 |
| 1734111000 | 24.89 | -0.05 | -0.20 | 24.89 | 24.89 | 24.89 | 14458 |
| 1734024600 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 12522 |
| 1733938200 | 24.94 | 0.02 | 0.08 | 24.94 | 24.94 | 24.94 | 30954 |
| 1733851800 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 25178 |
| 1733765400 | 24.92 | 0.01 | 0.04 | 24.92 | 24.92 | 24.92 | 11352 |
| 1733506200 | 24.91 | -0.05 | -0.20 | 24.91 | 24.91 | 24.91 | 16054 |
| 1733419800 | 24.96 | 0.01 | 0.04 | 24.96 | 24.96 | 24.96 | 7072 |
| 1733333400 | 24.95 | -0.01 | -0.04 | 24.95 | 24.95 | 24.95 | 7988 |
| 1733247000 | 24.96 | 0.07 | 0.28 | 24.96 | 24.96 | 24.96 | 12400 |
| 1733160600 | 24.89 | 0.04 | 0.16 | 24.89 | 24.89 | 24.89 | 15652 |
| 1732901400 | 24.85 | 0.03 | 0.12 | 24.85 | 24.85 | 24.85 | 10437 |
| 1732815000 | 24.82 | -0.01 | -0.04 | 24.82 | 24.82 | 24.82 | 17102 |
| 1732728600 | 24.83 | 0.01 | 0.04 | 24.83 | 24.83 | 24.83 | 5724 |
| 1732642200 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 21885 |
| 1732555800 | 24.82 | 0.08 | 0.32 | 24.82 | 24.82 | 24.82 | 3155 |
| 1732296600 | 24.74 | 0.01 | 0.04 | 24.74 | 24.74 | 24.74 | 13058 |
| 1732210200 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 15743 |
| 1732123800 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 9621 |
| 1732037400 | 24.73 | -0.03 | -0.12 | 24.73 | 24.73 | 24.73 | 15092 |
| 1731951000 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 7342 |
| 1731691800 | 24.76 | 0.07 | 0.28 | 24.76 | 24.76 | 24.76 | 8588 |
| 1731605400 | 24.69 | 0.03 | 0.12 | 24.69 | 24.69 | 24.69 | 4754 |
| 1731519000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731432600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731346200 | 24.66 | 0.06 | 0.24 | 24.66 | 24.66 | 24.66 | 4345 |
| 1731087000 | 24.6 | -0.02 | -0.08 | 24.6 | 24.6 | 24.6 | 4066 |
| 1731000600 | 24.62 | 0.1 | 0.41 | 24.62 | 24.62 | 24.62 | 9439 |
| 1730914200 | 24.52 | -0.02 | -0.08 | 24.52 | 24.52 | 24.52 | 8847 |
| 1730827800 | 24.54 | -0.02 | -0.08 | 24.54 | 24.54 | 24.54 | 16603 |
| 1730741400 | 24.56 | 0.01 | 0.04 | 24.56 | 24.56 | 24.56 | 13480 |
| 1730482200 | 24.55 | 0.02 | 0.08 | 24.55 | 24.55 | 24.55 | 6660 |
| 1730395800 | 24.53 | -0.07 | -0.28 | 24.53 | 24.53 | 24.53 | 8087 |
| 1730309400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 7403 |
| 1730223000 | 24.6 | 0.02 | 0.08 | 24.6 | 24.6 | 24.6 | 12124 |
| 1730136600 | 24.58 | -0.02 | -0.08 | 24.58 | 24.58 | 24.58 | 8025 |
| 1729873800 | 24.6 | 0.03 | 0.12 | 24.6 | 24.6 | 24.6 | 9287 |
| 1729787400 | 24.57 | 0.03 | 0.12 | 24.57 | 24.57 | 24.57 | 8875 |
| 1729701000 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 5288 |
| 1729614600 | 24.54 | -0.03 | -0.12 | 24.54 | 24.54 | 24.54 | 7318 |
| 1729528200 | 24.57 | 0.02 | 0.08 | 24.57 | 24.57 | 24.57 | 2066 |
| 1729269000 | 24.55 | 0.01 | 0.04 | 24.55 | 24.55 | 24.55 | 10061 |
| 1729182600 | 24.54 | 0.08 | 0.33 | 24.54 | 24.54 | 24.54 | 7552 |
| 1729096200 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1729009800 | 24.46 | 0.01 | 0.04 | 24.46 | 24.46 | 24.46 | 16856 |
| 1728923400 | 24.45 | 0.02 | 0.08 | 24.45 | 24.45 | 24.45 | 1627 |
| 1728664200 | 24.43 | -0.01 | -0.04 | 24.43 | 24.43 | 24.43 | 4401 |
| 1728577800 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1728491400 | 24.44 | 0.03 | 0.12 | 24.44 | 24.44 | 24.44 | 9969 |
| 1728405000 | 24.41 | -0.03 | -0.12 | 24.41 | 24.41 | 24.41 | 14867 |
| 1728318600 | 24.44 | -0.06 | -0.24 | 24.44 | 24.44 | 24.44 | 5225 |
| 1728059400 | 24.5 | -0.04 | -0.16 | 24.5 | 24.5 | 24.5 | 5091 |
| 1727973000 | 24.54 | -0.03 | -0.12 | 24.54 | 24.54 | 24.54 | 8994 |
| 1727886600 | 24.57 | 0.09 | 0.37 | 24.57 | 24.57 | 24.57 | 4829 |
| 1727800200 | 24.48 | 0.04 | 0.16 | 24.48 | 24.48 | 24.48 | 9782 |
| 1727713800 | 24.44 | 0.04 | 0.16 | 24.44 | 24.44 | 24.44 | 12158 |
| 1727454600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 9800 |
| 1727368200 | 24.4 | -0.02 | -0.08 | 24.4 | 24.4 | 24.4 | 8867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
