Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | ASNMF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.07% | 56.28 | 03:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.28 | 56.28 | 56.28 | 56.28 | 56.24 |
ASNMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.27 | 56.28 | 56.19 | 56.22 | 838 | 0.01 | 0.02% |
| 1 Month | 55.82 | 56.28 | 55.82 | 56.06 | 1,597 | 0.46 | 0.82% |
| 3 Months | 55.83 | 56.28 | 55.62 | 55.79 | 2,316 | 0.45 | 0.81% |
| 6 Months | 55.52 | 56.28 | 55.47 | 55.79 | 2,338 | 0.76 | 1.37% |
| 1 Year | 53.66 | 56.28 | 53.26 | 54.95 | 2,621 | 2.62 | 4.88% |
| 3 Years | 52.87 | 56.28 | 52.33 | 53.85 | 2,776 | 3.41 | 6.45% |
| 5 Years | 56.30 | 56.30 | 51.51 | 54.34 | 4,421 | -0.02 | -0.04% |
ASNMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 56.28 | 0.04 | 0.07% | 56.28 | 56.28 | 56.28 | 457 |
| Apr 29 2024 | 56.24 | 0.05 | 0.09% | 56.24 | 56.24 | 56.24 | 1,303 |
| Apr 26 2024 | 56.19 | -0.02 | -0.04% | 56.19 | 56.19 | 56.19 | 458 |
| Apr 25 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 1,624 |
| Apr 24 2024 | 56.21 | -0.06 | -0.11% | 56.21 | 56.21 | 56.21 | 397 |
| Apr 23 2024 | 56.27 | 0.05 | 0.09% | 56.27 | 56.27 | 56.27 | 408 |
| Apr 22 2024 | 56.22 | -0.01 | -0.02% | 56.22 | 56.22 | 56.22 | 4,696 |
| Apr 19 2024 | 56.23 | -0.02 | -0.04% | 56.23 | 56.23 | 56.23 | 2,082 |
| Apr 18 2024 | 56.25 | 0.03 | 0.05% | 56.25 | 56.25 | 56.25 | 945 |
| Apr 17 2024 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 56.22 | 87 |
| Apr 16 2024 | 56.22 | 0.01 | 0.02% | 56.22 | 56.22 | 56.22 | 1,164 |
| Apr 15 2024 | 56.21 | 0.08 | 0.14% | 56.21 | 56.21 | 56.21 | 784 |
| Apr 12 2024 | 56.13 | 0.06 | 0.11% | 56.13 | 56.13 | 56.13 | 463 |
| Apr 11 2024 | 56.07 | 0.13 | 0.23% | 56.07 | 56.07 | 56.07 | 170 |
| Apr 10 2024 | 55.94 | 0.01 | 0.02% | 55.94 | 55.94 | 55.94 | 935 |
| Apr 09 2024 | 55.93 | -0.03 | -0.05% | 55.93 | 55.93 | 55.93 | 1,184 |
| Apr 08 2024 | 55.96 | 0.07 | 0.13% | 55.96 | 55.96 | 55.96 | 1,850 |
| Apr 05 2024 | 55.89 | -0.05 | -0.09% | 55.89 | 55.89 | 55.89 | 6,099 |
| Apr 04 2024 | 55.94 | -0.06 | -0.11% | 55.94 | 55.94 | 55.94 | 6,159 |
| Apr 03 2024 | 56.00 | 0.18 | 0.32% | 56.00 | 56.00 | 56.00 | 366 |
| Apr 02 2024 | 55.82 | 0.02 | 0.04% | 55.82 | 55.82 | 55.82 | 765 |
