S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
ASN Beleggingsfondsen Aif Nv (ASNO)
ASN Beleggingsfondsen Aif Nv (ASNO) Historical

ASNO ASN Beleggingsfondsen Aif Nv

75.28

-0.11 (-0.15%)

Last Updated: 03:00:46

Delayed by 15 minutes

ASNO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	75.39	0.16	0.21%	75.39	75.39	75.39	2,090
May 20 2024	75.23	-0.19	-0.25%	75.23	75.23	75.23	165
May 17 2024	75.42	-0.02	-0.03%	75.42	75.42	75.42	144
May 16 2024	75.44	0.62	0.83%	75.44	75.44	75.44	3,076
May 15 2024	74.82	0.07	0.09%	74.82	74.82	74.82	1,574
May 14 2024	74.75	0.00	0.00%	74.75	74.75	74.75	0.00
May 13 2024	74.75	0.44	0.59%	74.75	74.75	74.75	188
May 10 2024	74.31	0.10	0.13%	74.31	74.31	74.31	1,568
May 09 2024	74.21	0.06	0.08%	74.21	74.21	74.21	2,226
May 08 2024	74.15	0.47	0.64%	74.15	74.15	74.15	1,657
May 07 2024	73.68	0.21	0.29%	73.68	73.68	73.68	2,180
May 06 2024	73.47	0.45	0.62%	73.47	73.47	73.47	2,216
May 03 2024	73.02	0.09	0.12%	73.02	73.02	73.02	7,268
May 02 2024	72.93	-0.42	-0.57%	72.93	72.93	72.93	2,995
Apr 30 2024	73.35	0.22	0.30%	73.35	73.35	73.35	5,904
Apr 29 2024	73.13	0.65	0.90%	73.13	73.13	73.13	1,215
Apr 26 2024	72.48	-0.51	-0.70%	72.48	72.48	72.48	3,313
Apr 25 2024	72.99	-0.07	-0.10%	72.99	72.99	72.99	1,896
Apr 24 2024	73.06	0.44	0.61%	73.06	73.06	73.06	3,666
Apr 23 2024	72.62	0.47	0.65%	72.62	72.62	72.62	3,593
Apr 22 2024	72.15	-0.30	-0.41%	72.15	72.15	72.15	4,610
Apr 19 2024	72.45	0.01	0.01%	72.45	72.45	72.45	722
Apr 18 2024	72.44	-0.33	-0.45%	72.44	72.44	72.44	1,316
Apr 17 2024	72.77	-0.57	-0.78%	72.77	72.77	72.77	631
Apr 16 2024	73.34	-0.41	-0.56%	73.34	73.34	73.34	289
Apr 15 2024	73.75	-0.08	-0.11%	73.75	73.75	73.75	2,596
Apr 12 2024	73.83	0.15	0.20%	73.83	73.83	73.83	181
Apr 11 2024	73.68	-0.12	-0.16%	73.68	73.68	73.68	1,827
Apr 10 2024	73.80	0.08	0.11%	73.80	73.80	73.80	291
Apr 09 2024	73.72	-0.04	-0.05%	73.72	73.72	73.72	697
Apr 08 2024	73.76	-0.06	-0.08%	73.76	73.76	73.76	314
Apr 05 2024	73.82	-0.12	-0.16%	73.82	73.82	73.82	7,050
Apr 04 2024	73.94	-0.11	-0.15%	73.94	73.94	73.94	3,059
Apr 03 2024	74.05	-0.76	-1.02%	74.05	74.05	74.05	7,509
Apr 02 2024	74.81	0.06	0.08%	74.81	74.81	74.81	2,769
Mar 28 2024	74.75	0.27	0.36%	74.75	74.75	74.75	3,738
Mar 27 2024	74.48	0.11	0.15%	74.48	74.48	74.48	4,021
Mar 26 2024	74.37	-0.36	-0.48%	74.37	74.37	74.37	4,107
Mar 25 2024	74.73	0.08	0.11%	74.73	74.73	74.73	3,881
Mar 22 2024	74.65	0.66	0.89%	74.65	74.65	74.65	345
Mar 21 2024	73.99	0.23	0.31%	73.99	73.99	73.99	253
Mar 20 2024	73.76	0.24	0.33%	73.76	73.76	73.76	404
Mar 19 2024	73.52	0.05	0.07%	73.52	73.52	73.52	177
Mar 18 2024	73.47	-0.43	-0.58%	73.47	73.47	73.47	1,525
Mar 15 2024	73.90	-0.07	-0.09%	73.90	73.90	73.90	2,071
Mar 14 2024	73.97	-0.12	-0.16%	73.97	73.97	73.97	2,631
Mar 13 2024	74.09	0.30	0.41%	74.09	74.09	74.09	636
Mar 12 2024	73.79	-0.32	-0.43%	73.79	73.79	73.79	246
Mar 11 2024	74.11	-0.07	-0.09%	74.11	74.11	74.11	1,252
Mar 08 2024	74.18	0.53	0.72%	74.18	74.18	74.18	1,905
Mar 07 2024	73.65	0.21	0.29%	73.65	73.65	73.65	437
Mar 06 2024	73.44	-0.29	-0.39%	73.44	73.44	73.44	5,184
Mar 05 2024	73.73	-0.04	-0.05%	73.73	73.73	73.73	1,216
Mar 04 2024	73.77	0.36	0.49%	73.77	73.77	73.77	2,152
Mar 01 2024	73.41	0.27	0.37%	73.41	73.41	73.41	75
Feb 29 2024	73.14	-0.26	-0.35%	73.14	73.14	73.14	4,904
Feb 28 2024	73.40	-0.03	-0.04%	73.40	73.40	73.40	3,300
Feb 27 2024	73.43	-0.14	-0.19%	73.43	73.43	73.43	5,371
Feb 26 2024	73.57	0.17	0.23%	73.57	73.57	73.57	1,149
Feb 23 2024	73.40	0.60	0.82%	73.40	73.40	73.40	1,095
Feb 22 2024	72.80	-0.47	-0.64%	72.80	72.80	72.80	176

ASN Beleggingsfondsen Ai...

North Atlantic Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions