Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | ASNZO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.32% | 82.08 | 03:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.08 | 82.08 | 82.08 | 82.08 | 81.82 |
ASNZO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.02 | 82.08 | 80.93 | 81.30 | 5,034 | 1.06 | 1.31% |
| 1 Month | 84.15 | 84.15 | 80.37 | 81.96 | 2,957 | -2.07 | -2.46% |
| 3 Months | 80.35 | 84.15 | 80.35 | 82.22 | 2,108 | 1.73 | 2.15% |
| 6 Months | 68.96 | 84.15 | 68.96 | 79.33 | 2,426 | 13.12 | 19.03% |
| 1 Year | 73.87 | 84.15 | 68.96 | 76.56 | 2,221 | 8.21 | 11.11% |
| 3 Years | 76.02 | 84.15 | 63.20 | 75.31 | 2,402 | 6.06 | 7.97% |
| 5 Years | 58.74 | 84.15 | 46.72 | 68.15 | 2,829 | 23.34 | 39.73% |
ASNZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 81.82 | 0.89 | 1.10% | 81.82 | 81.82 | 81.82 | 30 |
| Apr 26 2024 | 80.93 | -0.70 | -0.86% | 80.93 | 80.93 | 80.93 | 4,267 |
| Apr 25 2024 | 81.63 | -0.04 | -0.05% | 81.63 | 81.63 | 81.63 | 11,056 |
| Apr 24 2024 | 81.67 | 0.65 | 0.80% | 81.67 | 81.67 | 81.67 | 1,205 |
| Apr 23 2024 | 81.02 | 0.65 | 0.81% | 81.02 | 81.02 | 81.02 | 8,611 |
| Apr 22 2024 | 80.37 | -0.42 | -0.52% | 80.37 | 80.37 | 80.37 | 2,398 |
| Apr 19 2024 | 80.79 | 0.02 | 0.02% | 80.79 | 80.79 | 80.79 | 227 |
| Apr 18 2024 | 80.77 | -0.49 | -0.60% | 80.77 | 80.77 | 80.77 | 1,972 |
| Apr 17 2024 | 81.26 | -0.79 | -0.96% | 81.26 | 81.26 | 81.26 | 658 |
| Apr 16 2024 | 82.05 | -0.54 | -0.65% | 82.05 | 82.05 | 82.05 | 2,338 |
| Apr 15 2024 | 82.59 | -0.21 | -0.25% | 82.59 | 82.59 | 82.59 | 1,107 |
| Apr 12 2024 | 82.80 | 0.25 | 0.30% | 82.80 | 82.80 | 82.80 | 1,394 |
| Apr 11 2024 | 82.55 | -0.14 | -0.17% | 82.55 | 82.55 | 82.55 | 925 |
| Apr 10 2024 | 82.69 | 0.06 | 0.07% | 82.69 | 82.69 | 82.69 | 1,200 |
| Apr 09 2024 | 82.63 | -0.02 | -0.02% | 82.63 | 82.63 | 82.63 | 1,669 |
| Apr 08 2024 | 82.65 | -0.06 | -0.07% | 82.65 | 82.65 | 82.65 | 9,699 |
| Apr 05 2024 | 82.71 | -0.23 | -0.28% | 82.71 | 82.71 | 82.71 | 489 |
| Apr 04 2024 | 82.94 | -0.14 | -0.17% | 82.94 | 82.94 | 82.94 | 2,443 |
| Apr 03 2024 | 83.08 | -1.07 | -1.27% | 83.08 | 83.08 | 83.08 | 6,356 |
| Apr 02 2024 | 84.15 | 0.10 | 0.12% | 84.15 | 84.15 | 84.15 | 1,091 |
