We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 151.71 | 0 | 0.00 | 151.71 | 151.71 | 151.71 | 0 |
| 1737567000 | 151.71 | 0 | 0.00 | 151.71 | 151.71 | 151.71 | 0 |
| 1737480600 | 151.71 | -9.29 | -5.77 | 152.5984 | 156.8713 | 147.2863 | 339 |
| 1737394200 | 161 | 18 | 12.59 | 168.2864 | 172.492 | 154.49 | 4874 |
| 1737135000 | 143 | 7.7 | 5.69 | 137.8132 | 143 | 133.77099 | 906 |
| 1737048600 | 135.3005 | 15.64 | 13.07 | 127.1073 | 135.69999 | 125.5 | 396 |
| 1736962200 | 119.66 | -0.27 | -0.22 | 119.1071 | 123.6 | 116.128 | 1948 |
| 1736875800 | 119.9255 | 3.93 | 3.38 | 119.9255 | 119.9255 | 116.6898 | 1272 |
| 1736789400 | 116 | -3.82 | -3.19 | 117.4499 | 117.4499 | 108.9783 | 1408 |
| 1736530200 | 119.82 | -2.95 | -2.40 | 123.3758 | 123.8 | 116.61 | 379 |
| 1736443800 | 122.7683 | -0.58 | -0.47 | 119.5608 | 122.7683 | 117 | 537 |
| 1736357400 | 123.3519 | -10.55 | -7.88 | 122.5647 | 124.0606 | 121.9237 | 948 |
| 1736271000 | 133.8998 | -11.1 | -7.66 | 139.14519 | 139.14519 | 128.7953 | 827 |
| 1736184600 | 145 | 9.21 | 6.79 | 134.6522 | 145 | 133.3274 | 2031 |
| 1735925400 | 135.7867 | 3.25 | 2.45 | 133.5337 | 141.827 | 130.2664 | 150 |
| 1735839000 | 132.5354 | 7.61 | 6.09 | 122 | 133.5033 | 122 | 1902 |
| 1735666200 | 124.9281 | 4.66 | 3.87 | 122.128 | 124.9281 | 116.5474 | 2672 |
| 1735579800 | 120.2728 | 7.26 | 6.42 | 123.8973 | 123.8973 | 115.3248 | 1166 |
| 1735320600 | 113.0162 | -10.4 | -8.42 | 116.2764 | 124.2528 | 113.0082 | 343 |
| 1735061400 | 123.4123 | 5.14 | 4.35 | 118.0579 | 124.4882 | 118.0579 | 2311 |
| 1734975000 | 118.2708 | 0.57 | 0.49 | 117.1788 | 118.2708 | 111.6048 | 7641 |
| 1734715800 | 117.6959 | -13.87 | -10.54 | 115.583 | 119.4672 | 108.9206 | 757 |
| 1734629400 | 131.5636 | -7 | -5.05 | 135.3881 | 135.3881 | 125 | 4865 |
| 1734543000 | 138.56 | -4.44 | -3.10 | 138.56 | 138.8834 | 132.4486 | 239 |
| 1734456600 | 143 | 2.77 | 1.98 | 132.3968 | 143 | 132.3968 | 1114 |
| 1734370200 | 140.22909 | 4.97 | 3.67 | 143.5068 | 143.5068 | 131.3556 | 1273 |
| 1734111000 | 135.25899 | -13.64 | -9.16 | 144.7536 | 145.71 | 135.25899 | 390 |
| 1734024600 | 148.9011 | 1.59 | 1.08 | 148.3496 | 149.8423 | 140 | 4059 |
| 1733938200 | 147.31 | 1.5 | 1.03 | 140.9422 | 147.31 | 134.9399 | 468 |
| 1733851800 | 145.815 | 0 | 0.00 | 145.815 | 145.815 | 145.815 | 0 |
| 1733765400 | 145.815 | -6.19 | -4.07 | 148.6891 | 150.1099 | 136 | 801 |
| 1733506200 | 152 | -2.5 | -1.62 | 154.3367 | 154.3367 | 141.5 | 1969 |
| 1733419800 | 154.5 | 11.14 | 7.77 | 143.32579 | 157.19999 | 143.26 | 710 |
| 1733333400 | 143.3565 | 0.09 | 0.07 | 144.63 | 152.04239 | 141.6497 | 834 |
| 1733247000 | 143.2623 | -0.69 | -0.48 | 146.1201 | 146.25219 | 130.85 | 4489 |
| 1733160600 | 143.9477 | -13.05 | -8.31 | 140.3179 | 145.7288 | 135.7363 | 1780 |
| 1732901400 | 157 | 4.47 | 2.93 | 144.9048 | 157 | 144.9048 | 1115 |
| 1732815000 | 152.5259 | 4.53 | 3.06 | 146.0298 | 153.0591 | 141.76939 | 230 |
| 1732728600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732642200 | 148 | -10.35 | -6.54 | 151.6994 | 151.6994 | 135.9467 | 1189 |
| 1732555800 | 158.35499 | 0.46 | 0.29 | 163.28899 | 163.7917 | 146.0006 | 2392 |
| 1732296600 | 157.8994 | 4.71 | 3.07 | 158.88 | 167.1035 | 157 | 333 |
| 1732210200 | 153.1925 | 2.78 | 1.85 | 155.5637 | 160.9384 | 146.3649 | 8839 |
| 1732123800 | 150.41139 | -3.92 | -2.54 | 143.9965 | 155.3403 | 140.0038 | 1332 |
| 1732037400 | 154.3296 | -0 | -0.00 | 147.20859 | 158.66909 | 144.9139 | 1249 |
| 1731951000 | 154.3309 | 17.14 | 12.49 | 154.6919 | 157.05 | 145.9408 | 1870 |
| 1731691800 | 137.1952 | 0.23 | 0.17 | 134.1314 | 137.25129 | 126.4599 | 667 |
| 1731605400 | 136.9647 | -1.39 | -1.01 | 131.76 | 142.7253 | 128.33 | 2013 |
| 1731519000 | 138.3563 | 0.14 | 0.10 | 124.5036 | 138.3563 | 124.4673 | 4202 |
| 1731432600 | 138.21289 | -2.75 | -1.95 | 142.1076 | 144.0825 | 124.01 | 783 |
| 1731346200 | 140.9675 | 9.5 | 7.23 | 133.81809 | 140.9675 | 124.8223 | 4213 |
| 1731087000 | 131.4651 | 8.52 | 6.93 | 127.9608 | 131.4651 | 118.0646 | 3036 |
| 1731000600 | 122.9433 | 5.24 | 4.45 | 120.7438 | 122.9433 | 111.735 | 1154 |
| 1730914200 | 117.7016 | 12.87 | 12.28 | 111.1373 | 119.9895 | 108.1656 | 2323 |
| 1730827800 | 104.8285 | 9.63 | 10.12 | 94.9465 | 104.8285 | 94.9465 | 274 |
| 1730741400 | 95.1986 | -11.29 | -10.60 | 103.4988 | 103.5598 | 94.4507 | 41 |
| 1730482200 | 106.4871 | -5.08 | -4.55 | 106.4632 | 107.0539 | 97.8084 | 1092 |
| 1730395800 | 111.5639 | 0.34 | 0.31 | 111.4761 | 111.5639 | 100.1 | 423 |
| 1730309400 | 111.22 | -4.58 | -3.96 | 106.3252 | 114.746 | 102.4723 | 638 |
| 1730223000 | 115.8 | 2.3 | 2.03 | 107.2722 | 115.8 | 105.8897 | 1657 |
| 1730136600 | 113.5 | 0.53 | 0.47 | 103.841 | 113.5 | 102.758 | 384 |
| 1729873800 | 112.9692 | -0.1 | -0.09 | 111.4682 | 112.9692 | 102.5 | 519 |
| 1729787400 | 113.0667 | 13.78 | 13.88 | 102.8441 | 113.0667 | 102.4055 | 3783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
