We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 18.89 | -0.19 | -1.00 | 17.66 | 18.89 | 17.66 | 0 |
| 1719505800 | 19.08 | 0.28 | 1.49 | 18.46 | 19.08 | 17.27 | 8419 |
| 1719419400 | 18.8 | -0.3 | -1.57 | 17.71 | 19.1 | 17.71 | 3968 |
| 1719333000 | 19.1 | 0.94 | 5.18 | 16.379999 | 19.1 | 16.379999 | 209 |
| 1719246600 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1718987400 | 18.16 | -0.82 | -4.32 | 16.94 | 18.16 | 16.94 | 0 |
| 1718901000 | 18.98 | 2.05 | 12.11 | 18.59 | 18.98 | 17.31 | 55 |
| 1718814600 | 16.93 | -0.75 | -4.24 | 16.93 | 16.93 | 16.93 | 44 |
| 1718728200 | 17.68 | -0.69 | -3.76 | 17.98 | 17.98 | 16.43 | 125 |
| 1718641800 | 18.37 | -4.07 | -18.14 | 18.58 | 19.66 | 18.31 | 9100 |
| 1718382600 | 22.44 | -1.3 | -5.48 | 23.25 | 23.25 | 21.09 | 166 |
| 1718296200 | 23.74 | -1.88 | -7.34 | 23.81 | 23.81 | 23.74 | 47 |
| 1718209800 | 25.62 | 3.94 | 18.17 | 23.76 | 25.62 | 22.13 | 500 |
| 1718123400 | 21.68 | -1 | -4.41 | 21.68 | 23.08 | 21.68 | 2000 |
| 1718037000 | 22.68 | -4.86 | -17.65 | 24.13 | 24.13 | 22.68 | 100 |
| 1717777800 | 27.54 | 2.09 | 8.21 | 26.33 | 27.54 | 24.07 | 2719 |
| 1717691400 | 25.45 | 5.13 | 25.25 | 25.93 | 26.44 | 23.79 | 349 |
| 1717605000 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1717518600 | 20.32 | -0.88 | -4.15 | 19.72 | 22.1 | 19.72 | 625 |
| 1717432200 | 21.2 | 0.55 | 2.66 | 20.74 | 21.2 | 19.1 | 5 |
| 1717173000 | 20.65 | -1.18 | -5.41 | 19.31 | 20.89 | 19.31 | 1 |
| 1717086600 | 21.83 | -0.08 | -0.37 | 19.4 | 21.83 | 18.88 | 7611 |
| 1717000200 | 21.91 | 0.28 | 1.29 | 20.19 | 21.91 | 19.88 | 64 |
| 1716913800 | 21.63 | -0.07 | -0.32 | 21.73 | 21.73 | 19.91 | 10 |
| 1716827400 | 21.7 | 1.99 | 10.10 | 20.01 | 21.7 | 20.01 | 90 |
| 1716568200 | 19.71 | -3.64 | -15.59 | 19.53 | 19.71 | 19.53 | 2357 |
| 1716481800 | 23.35 | 0.6 | 2.64 | 20.92 | 23.35 | 20.75 | 4364 |
| 1716395400 | 22.75 | 0.43 | 1.93 | 21.58 | 23.44 | 21.2 | 289 |
| 1716309000 | 22.32 | 2.08 | 10.28 | 22.72 | 22.72 | 22.32 | 2237 |
| 1716222600 | 20.24 | -2.34 | -10.36 | 21.99 | 22.15 | 20.11 | 3555 |
| 1715963400 | 22.58 | 0.49 | 2.22 | 22.37 | 22.58 | 20.58 | 180 |
| 1715877000 | 22.09 | -0.85 | -3.71 | 23.56 | 24.24 | 20.45 | 10784 |
| 1715790600 | 22.94 | 0.95 | 4.32 | 19.15 | 22.94 | 19.14 | 200 |
| 1715704200 | 21.99 | 0.18 | 0.83 | 20.21 | 21.99 | 19.94 | 40 |
| 1715617800 | 21.81 | -1.09 | -4.76 | 19.98 | 21.81 | 19.81 | 4651 |
| 1715358600 | 22.9 | 0.41 | 1.82 | 21.82 | 23.43 | 21.59 | 178 |
| 1715272200 | 22.49 | -1 | -4.26 | 22.92 | 22.92 | 20.95 | 3000 |
| 1715185800 | 23.49 | -1.28 | -5.17 | 23.48 | 23.49 | 21.66 | 116 |
| 1715099400 | 24.77 | 1.39 | 5.95 | 24.77 | 24.77 | 22.5 | 208 |
| 1715013000 | 23.38 | -0.53 | -2.22 | 24.38 | 25.28 | 23.38 | 62 |
| 1714753800 | 23.91 | 1.41 | 6.27 | 21.74 | 23.91 | 21.62 | 520 |
| 1714667400 | 22.5 | -2.97 | -11.66 | 22.52 | 23.09 | 21.14 | 545 |
| 1714494600 | 25.47 | -2.2 | -7.95 | 25.08 | 26.83 | 25.08 | 4442 |
| 1714408200 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1714149000 | 27.67 | -2.67 | -8.80 | 29.21 | 29.21 | 27.24 | 806 |
| 1714062600 | 30.34 | -1.16 | -3.68 | 28.29 | 30.34 | 27.89 | 200 |
| 1713976200 | 31.5 | -1.91 | -5.72 | 32.009999 | 32.009999 | 29.4 | 6471 |
| 1713889800 | 33.409999 | 2.16 | 6.91 | 33.59 | 33.59 | 33.409999 | 1299 |
| 1713803400 | 31.25 | 3.85 | 14.05 | 31.25 | 31.25 | 31.25 | 899 |
| 1713544200 | 27.4 | 1.54 | 5.96 | 25.57 | 27.4 | 25.57 | 750 |
| 1713457800 | 25.86 | 0.7 | 2.78 | 24.83 | 25.86 | 23.22 | 262 |
| 1713371400 | 25.16 | -0.69 | -2.67 | 25.87 | 25.87 | 22.78 | 1955 |
| 1713285000 | 25.85 | -4.45 | -14.69 | 26.01 | 27.6 | 25.85 | 40 |
| 1713198600 | 30.3 | -0.87 | -2.79 | 29.62 | 30.58 | 27.7 | 53 |
| 1712939400 | 31.17 | -0.3 | -0.95 | 31.2 | 33.33 | 29.15 | 188 |
| 1712853000 | 31.47 | -3.38 | -9.70 | 33.77 | 33.77 | 31.47 | 327 |
| 1712766600 | 34.85 | -1.35 | -3.73 | 32.11 | 34.85 | 31.34 | 1590 |
| 1712680200 | 36.2 | -1.42 | -3.77 | 34.29 | 37.85 | 33.25 | 89 |
| 1712593800 | 37.62 | 7.02 | 22.94 | 35.89 | 37.62 | 35.06 | 43 |
| 1712334600 | 30.6 | -4.21 | -12.09 | 30.6 | 34.3 | 30.6 | 250 |
| 1712248200 | 34.81 | -1.92 | -5.23 | 32.1 | 34.81 | 32.1 | 105 |
| 1712161800 | 36.73 | -1.74 | -4.52 | 36.9 | 36.9 | 33.439999 | 61 |
| 1712075400 | 38.47 | 0.89 | 2.37 | 38.47 | 38.47 | 35.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
