Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -2.69058295964 | 44.6 | 44.6 | 42 | 246 | 44.03265638 | DE |
| 4 | 0.4 | 0.93023255814 | 43 | 46.4 | 42 | 280 | 44.62037661 | DE |
| 12 | -0.6 | -1.36363636364 | 44 | 46.4 | 41.2 | 133 | 44.34987212 | DE |
| 26 | -2.4 | -5.24017467249 | 45.8 | 56.5 | 41.2 | 124 | 46.8144076 | DE |
| 52 | 6.8 | 18.5792349727 | 36.6 | 56.5 | 36.4 | 208 | 42.48079557 | DE |
| 156 | -0.2 | -0.45871559633 | 43.6 | 56.5 | 34 | 923 | 39.58700837 | DE |
| 260 | -0.2 | -0.45871559633 | 43.6 | 56.5 | 34 | 923 | 39.58700837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 43.4 | -0.6 | -1.36 | 44 | 44 | 42.2 | 896 |
| 1732642200 | 44 | 0 | 0.00 | 44 | 44 | 42.2 | 525 |
| 1732555800 | 44 | 0 | 0.00 | 42 | 44 | 42 | 451 |
| 1732296600 | 44 | 0 | 0.00 | 44 | 44 | 43.8 | 30 |
| 1732210200 | 44 | -0.2 | -0.45 | 44.2 | 44.4 | 44 | 24 |
| 1732123800 | 44.2 | -0.4 | -0.90 | 44.6 | 44.6 | 42.8 | 201 |
| 1732037400 | 44.6 | 0.2 | 0.45 | 44.4 | 44.6 | 44.4 | 13 |
| 1731951000 | 44.4 | -0.2 | -0.45 | 44.6 | 44.6 | 44.4 | 13 |
| 1731691800 | 44.6 | 0.2 | 0.45 | 44.4 | 44.6 | 44.4 | 71 |
| 1731605400 | 44.4 | -1.6 | -3.48 | 45.4 | 45.4 | 44.2 | 62 |
| 1731519000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731432600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731346200 | 46 | 0 | 0.00 | 46 | 46 | 45.8 | 87 |
| 1731087000 | 46 | 0.2 | 0.44 | 46 | 46 | 45.8 | 132 |
| 1731000600 | 45.8 | 1 | 2.23 | 45.2 | 46.4 | 44.8 | 226 |
| 1730914200 | 44.8 | -0.4 | -0.88 | 45 | 45.2 | 44.4 | 886 |
| 1730827800 | 45.2 | 0 | 0.00 | 45.4 | 46.2 | 45 | 817 |
| 1730741400 | 45.2 | 0.4 | 0.89 | 44.8 | 46.2 | 44.8 | 369 |
| 1730482200 | 44.8 | 1 | 2.28 | 43.8 | 46 | 43.8 | 412 |
| 1730395800 | 43.8 | 0.8 | 1.86 | 43.2 | 43.8 | 42.8 | 536 |
| 1730309400 | 43 | 0 | 0.00 | 43 | 43.6 | 43 | 190 |
| 1730223000 | 43 | 1.2 | 2.87 | 41.8 | 43 | 41.8 | 200 |
| 1730136600 | 41.8 | -1.2 | -2.79 | 43 | 43 | 41.2 | 172 |
| 1729873800 | 43 | 0 | 0.00 | 43 | 43 | 42 | 142 |
| 1729787400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 10 |
| 1729701000 | 43 | -0.4 | -0.92 | 43 | 43 | 43 | 12 |
| 1729614600 | 43.4 | 0 | 0.00 | 43 | 43.4 | 43 | 16 |
| 1729528200 | 43.4 | -0.4 | -0.91 | 43.8 | 43.8 | 43 | 52 |
| 1729269000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 11 |
| 1729182600 | 43.8 | 0 | 0.00 | 43.6 | 43.8 | 43 | 35 |
| 1729096200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1729009800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 15 |
| 1728923400 | 43.8 | 0.2 | 0.46 | 43.6 | 43.8 | 43.6 | 46 |
| 1728664200 | 43.6 | -0.2 | -0.46 | 43.8 | 43.8 | 43.4 | 19 |
| 1728577800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1728491400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.6 | 20 |
| 1728405000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 10 |
| 1728318600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 19 |
| 1728059400 | 43.8 | 0 | 0.00 | 44 | 44 | 43.6 | 26 |
| 1727973000 | 43.8 | 0.2 | 0.46 | 43.6 | 43.8 | 43.6 | 29 |
| 1727886600 | 43.6 | -0.2 | -0.46 | 43.8 | 43.8 | 43.6 | 23 |
| 1727800200 | 43.8 | 0.2 | 0.46 | 43.6 | 46.2 | 43.2 | 121 |
| 1727713800 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 1 |
| 1727454600 | 43.6 | -0.2 | -0.46 | 43.8 | 43.8 | 43.6 | 97 |
| 1727368200 | 43.8 | -1.6 | -3.52 | 45.4 | 46 | 43.8 | 197 |
| 1727281800 | 45.4 | 0.4 | 0.89 | 45 | 46.4 | 45 | 163 |
| 1727195400 | 45 | 0.8 | 1.81 | 44.2 | 45.6 | 43.2 | 214 |
| 1727109000 | 44.2 | 0.6 | 1.38 | 43.6 | 44.2 | 43.6 | 25 |
| 1726849800 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 24 |
| 1726763400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 10 |
| 1726677000 | 43.6 | -0.2 | -0.46 | 43.8 | 43.8 | 43.6 | 24 |
| 1726590600 | 43.8 | -0.2 | -0.45 | 44 | 44 | 43.8 | 48 |
| 1726504200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 22 |
| 1726245000 | 44 | 0 | 0.00 | 44 | 44 | 43.8 | 34 |
| 1726158600 | 44 | 0 | 0.00 | 44 | 44 | 43.8 | 10 |
| 1726072200 | 44 | 0 | 0.00 | 44 | 44 | 43.6 | 53 |
| 1725985800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 11 |
| 1725899400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 10 |
| 1725640200 | 44 | 0 | 0.00 | 43.8 | 44 | 43.8 | 58 |
| 1725553800 | 44 | 0 | 0.00 | 44 | 44 | 42.6 | 91 |
| 1725467400 | 44 | 0 | 0.00 | 44 | 44 | 43.8 | 314 |
| 1725381000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 78 |
| 1725294600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 25 |
| 1725035400 | 44 | 0 | 0.00 | 44 | 44 | 43 | 103 |
| 1724949000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 10 |
| 1724862600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
