Atos SE Historical Data - ATODS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.013	-71.4285714286	0.0182	0.038	0.0037	8684031	0.00773037	DE
4	-0.013	-71.4285714286	0.0182	0.038	0.0037	8684031	0.00773037	DE
12	-0.013	-71.4285714286	0.0182	0.038	0.0037	8684031	0.00773037	DE
26	-0.013	-71.4285714286	0.0182	0.038	0.0037	8684031	0.00773037	DE
52	-0.013	-71.4285714286	0.0182	0.038	0.0037	8684031	0.00773037	DE
156	-0.013	-71.4285714286	0.0182	0.038	0.0037	8684031	0.00773037	DE
260	-0.013	-71.4285714286	0.0182	0.038	0.0037	8684031	0.00773037	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	0.0041	-0.0008	-16.33	0.0038	0.0063	0.0037	16273153
1732037400	0.0049	-0.0055	-52.88	0.0084	0.0099	0.004	8895137
1731951000	0.0104	-0.0018	-14.75	0.01	0.0127	0.01	7595706
1731691800	0.0122	-0.0034	-21.79	0.015	0.0172	0.011	5848079
1731605400	0.0156	-0.0146	-48.34	0.0182	0.027	0.014	4808078
1731519000	0.0302	-0.0248	-45.09	0.05	0.055	0.0108	6422286

Hot Features