Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUABL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.20% | 122.45 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.45 | 122.45 | 122.45 | 122.45 | 122.70 |
AUABL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUABL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 122.70 | 0.00 | 0.00% | 122.70 | 122.70 | 122.70 | 0 |
| May 17 2024 | 122.70 | -0.32 | -0.26% | 122.70 | 122.70 | 122.70 | 15,200 |
| May 16 2024 | 123.02 | -0.06 | -0.05% | 123.02 | 123.02 | 123.02 | 29,400 |
| May 15 2024 | 123.08 | 0.25 | 0.20% | 123.08 | 123.08 | 123.08 | 200 |
| May 14 2024 | 122.83 | 0.00 | 0.00% | 122.83 | 122.83 | 122.83 | 0 |
| May 13 2024 | 122.83 | 0.03 | 0.02% | 122.83 | 122.83 | 122.83 | 49,400 |
| May 10 2024 | 122.80 | 1.68 | 1.39% | 122.80 | 122.80 | 122.80 | 68,300 |
| May 09 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
| May 08 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
| May 07 2024 | 121.12 | 0.88 | 0.73% | 121.12 | 121.12 | 121.12 | 6,500 |
| May 06 2024 | 120.24 | 0.92 | 0.77% | 120.24 | 120.24 | 120.24 | 15,600 |
| May 03 2024 | 119.32 | 0.33 | 0.28% | 119.32 | 119.32 | 119.32 | 26,200 |
| May 02 2024 | 118.99 | -0.78 | -0.65% | 118.99 | 118.99 | 118.99 | 53,700 |
| Apr 30 2024 | 119.77 | -0.72 | -0.60% | 119.77 | 119.77 | 119.77 | 65,800 |
| Apr 29 2024 | 120.49 | -0.37 | -0.31% | 120.49 | 120.49 | 120.49 | 49,700 |
| Apr 26 2024 | 120.86 | 1.80 | 1.51% | 120.86 | 120.86 | 120.86 | 16,700 |
| Apr 25 2024 | 119.06 | -1.39 | -1.15% | 119.06 | 119.06 | 119.06 | 6,700 |
| Apr 24 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 100 |
| Apr 23 2024 | 120.45 | 1.15 | 0.96% | 120.45 | 120.45 | 120.45 | 11,900 |
| Apr 22 2024 | 119.30 | 0.45 | 0.38% | 119.30 | 119.30 | 119.30 | 4,200 |
