We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 131.69999 | 0.04 | 0.03 | 131.69999 | 131.69999 | 131.69999 | 15100 |
| 1741195800 | 131.66 | 1.14 | 0.87 | 131.66 | 131.66 | 131.66 | 23800 |
| 1741109400 | 130.52 | -2.15 | -1.62 | 130.52 | 130.52 | 130.52 | 5100 |
| 1741023000 | 132.66999 | 1.26 | 0.96 | 132.66999 | 132.66999 | 132.66999 | 4200 |
| 1740763800 | 131.41 | -0.06 | -0.05 | 131.41 | 131.41 | 131.41 | 83000 |
| 1740677400 | 131.47 | -0.64 | -0.48 | 131.47 | 131.47 | 131.47 | 40900 |
| 1740591000 | 132.11 | 0.95 | 0.72 | 132.11 | 132.11 | 132.11 | 13300 |
| 1740504600 | 131.16 | 0.1 | 0.08 | 131.16 | 131.16 | 131.16 | 20800 |
| 1740418200 | 131.06 | -0.18 | -0.14 | 131.06 | 131.06 | 131.06 | 16700 |
| 1740159000 | 131.24 | -0.09 | -0.07 | 131.24 | 131.24 | 131.24 | 3000 |
| 1740072600 | 131.33 | 0.03 | 0.02 | 131.33 | 131.33 | 131.33 | 33000 |
| 1739986200 | 131.3 | -0.94 | -0.71 | 131.3 | 131.3 | 131.3 | 11400 |
| 1739899800 | 132.24 | 0.24 | 0.18 | 132.24 | 132.24 | 132.24 | 6500 |
| 1739813400 | 132 | 0.34 | 0.26 | 132 | 132 | 132 | 100 |
| 1739554200 | 131.66 | 0.12 | 0.09 | 131.66 | 131.66 | 131.66 | 4900 |
| 1739467800 | 131.54 | 1.12 | 0.86 | 131.54 | 131.54 | 131.54 | 16200 |
| 1739381400 | 130.41999 | 0.18 | 0.14 | 130.41999 | 130.41999 | 130.41999 | 5400 |
| 1739295000 | 130.24 | 0.35 | 0.27 | 130.24 | 130.24 | 130.24 | 20400 |
| 1739208600 | 129.88999 | 0.37 | 0.29 | 129.88999 | 129.88999 | 129.88999 | 81500 |
| 1738949400 | 129.52 | -0.2 | -0.15 | 129.52 | 129.52 | 129.52 | 10800 |
| 1738863000 | 129.72 | 1.23 | 0.96 | 129.72 | 129.72 | 129.72 | 36000 |
| 1738776600 | 128.49 | 0.11 | 0.09 | 128.49 | 128.49 | 128.49 | 42800 |
| 1738690200 | 128.38 | 0.49 | 0.38 | 128.38 | 128.38 | 128.38 | 6200 |
| 1738603800 | 127.89 | -0.75 | -0.58 | 127.89 | 127.89 | 127.89 | 17400 |
| 1738344600 | 128.63999 | 0.38 | 0.30 | 128.63999 | 128.63999 | 128.63999 | 124300 |
| 1738258200 | 128.26 | 1.56 | 1.23 | 128.26 | 128.26 | 128.26 | 45100 |
| 1738171800 | 126.7 | -0.53 | -0.42 | 126.7 | 126.7 | 126.7 | 44700 |
| 1738085400 | 127.23 | 0.23 | 0.18 | 127.23 | 127.23 | 127.23 | 19600 |
| 1737999000 | 127 | -0.21 | -0.17 | 127 | 127 | 127 | 43800 |
| 1737739800 | 127.21 | 0.62 | 0.49 | 127.21 | 127.21 | 127.21 | 57300 |
| 1737653400 | 126.59 | 0 | 0.00 | 126.59 | 126.59 | 126.59 | 0 |
| 1737567000 | 126.59 | 0 | 0.00 | 126.59 | 126.59 | 126.59 | 0 |
| 1737480600 | 126.59 | -0.18 | -0.14 | 126.68 | 126.68 | 126.59 | 31600 |
| 1737394200 | 126.77 | 0.37 | 0.29 | 126.77 | 126.77 | 126.77 | 100 |
| 1737135000 | 126.4 | 0.93 | 0.74 | 126.4 | 126.4 | 126.4 | 1900 |
| 1737048600 | 125.47 | 0.54 | 0.43 | 125.47 | 125.47 | 125.47 | 5000 |
| 1736962200 | 124.93 | 0.98 | 0.79 | 124.93 | 124.93 | 124.93 | 100 |
| 1736875800 | 123.95 | 0.42 | 0.34 | 123.95 | 123.95 | 123.95 | 35100 |
| 1736789400 | 123.53 | -0.57 | -0.46 | 123.53 | 123.53 | 123.53 | 6800 |
| 1736530200 | 124.1 | -0.42 | -0.34 | 124.1 | 124.1 | 124.1 | 70100 |
| 1736443800 | 124.52 | 0.44 | 0.35 | 124.52 | 124.52 | 124.52 | 19900 |
| 1736357400 | 124.08 | -0.42 | -0.34 | 124.08 | 124.08 | 124.08 | 24800 |
| 1736271000 | 124.5 | 0.75 | 0.61 | 124.5 | 124.5 | 124.5 | 100 |
| 1736184600 | 123.75 | 1.06 | 0.86 | 123.75 | 123.75 | 123.75 | 100 |
| 1735925400 | 122.69 | -0.53 | -0.43 | 122.69 | 122.69 | 122.69 | 4700 |
| 1735839000 | 123.22 | 0.45 | 0.37 | 123.22 | 123.22 | 123.22 | 164700 |
| 1735666200 | 122.77 | 0 | 0.00 | 122.77 | 122.77 | 122.77 | 0 |
| 1735579800 | 122.77 | -0.12 | -0.10 | 122.77 | 122.77 | 122.77 | 1600 |
| 1735320600 | 122.89 | 0.28 | 0.23 | 122.89 | 122.89 | 122.89 | 7400 |
| 1735061400 | 122.61 | 0 | 0.00 | 122.61 | 122.61 | 122.61 | 0 |
| 1734975000 | 122.61 | -0.05 | -0.04 | 122.61 | 122.61 | 122.61 | 2200 |
| 1734715800 | 122.66 | -0.26 | -0.21 | 122.66 | 122.66 | 122.66 | 6500 |
| 1734629400 | 122.92 | -1.3 | -1.05 | 122.92 | 122.92 | 122.92 | 7200 |
| 1734543000 | 124.22 | 0.24 | 0.19 | 124.22 | 124.22 | 124.22 | 100 |
| 1734456600 | 123.98 | -0.16 | -0.13 | 123.98 | 123.98 | 123.98 | 100 |
| 1734370200 | 124.14 | -0.04 | -0.03 | 124.14 | 124.14 | 124.14 | 200 |
| 1734111000 | 124.18 | -0.31 | -0.25 | 124.18 | 124.18 | 124.18 | 12500 |
| 1734024600 | 124.49 | 0.12 | 0.10 | 124.49 | 124.49 | 124.49 | 16400 |
| 1733938200 | 124.37 | -0.68 | -0.54 | 124.37 | 124.37 | 124.37 | 3700 |
| 1733851800 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1733765400 | 125.05 | 0.38 | 0.30 | 125.05 | 125.05 | 125.05 | 19900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
