ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUACL Amundi Finance Emissions null

92.58
-0.05 (-0.05%)
May 10 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amundi Finance Emissions null AUACL Euronext Bond
  Price Change Price Change % Share Price Last Trade
-0.05 -0.05% 92.58 10:19:00
Open Price Low Price High Price Close Price Previous Close
92.58 92.58 92.58 92.58 92.63
more quote information »

AUACL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AUACL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 92.63 0.00 0.00% 92.63 92.63 92.63 0
May 08 2024 92.63 0.00 0.00% 92.63 92.63 92.63 0
May 07 2024 92.63 0.03 0.03% 92.63 92.63 92.63 100
May 06 2024 92.60 0.02 0.02% 92.60 92.60 92.60 500
May 03 2024 92.58 0.15 0.16% 92.58 92.58 92.58 200
May 02 2024 92.43 -0.05 -0.05% 92.43 92.43 92.43 100
Apr 30 2024 92.48 -0.02 -0.02% 92.48 92.48 92.48 27,100
Apr 29 2024 92.50 0.06 0.06% 92.50 92.50 92.50 100
Apr 26 2024 92.44 0.00 0.00% 92.44 92.44 92.44 4,400
Apr 25 2024 92.44 -0.06 -0.06% 92.44 92.44 92.44 9,500
Apr 24 2024 92.50 0.05 0.05% 92.50 92.50 92.50 100
Apr 23 2024 92.45 -0.60 -0.64% 92.45 92.45 92.45 7,200
Apr 22 2024 93.05 -0.03 -0.03% 93.05 93.05 93.05 100
Apr 19 2024 93.08 -0.08 -0.09% 93.08 93.08 93.08 6,000
Apr 18 2024 93.16 0.02 0.02% 93.16 93.16 93.16 100
Apr 17 2024 93.14 -0.06 -0.06% 93.14 93.14 93.14 2,900
Apr 16 2024 93.20 -0.06 -0.06% 93.20 93.20 93.20 100
Apr 15 2024 93.26 -0.02 -0.02% 93.26 93.26 93.26 1,900
Apr 12 2024 93.28 0.09 0.10% 93.28 93.28 93.28 1,500
Apr 11 2024 93.19 -0.06 -0.06% 93.19 93.19 93.19 100
Apr 10 2024 93.25 0.00 0.00% 93.25 93.25 93.25 100
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock