We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 93.39 | 0.02 | 0.02 | 93.39 | 93.39 | 93.39 | 600 |
| 1726763400 | 93.37 | 0.06 | 0.06 | 93.37 | 93.37 | 93.37 | 8700 |
| 1726677000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 15900 |
| 1726590600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 1400 |
| 1726504200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 500 |
| 1726245000 | 93.31 | -0.03 | -0.03 | 93.31 | 93.31 | 93.31 | 100 |
| 1726158600 | 93.34 | 0.03 | 0.03 | 93.34 | 93.34 | 93.34 | 19000 |
| 1726072200 | 93.31 | 0.06 | 0.06 | 93.31 | 93.31 | 93.31 | 20800 |
| 1725985800 | 93.25 | 0.03 | 0.03 | 93.25 | 93.25 | 93.25 | 100 |
| 1725899400 | 93.22 | 0.04 | 0.04 | 93.22 | 93.22 | 93.22 | 2900 |
| 1725640200 | 93.18 | 0.03 | 0.03 | 93.18 | 93.18 | 93.18 | 9700 |
| 1725553800 | 93.15 | 0.09 | 0.10 | 93.15 | 93.15 | 93.15 | 6200 |
| 1725467400 | 93.06 | 0.07 | 0.08 | 93.06 | 93.06 | 93.06 | 5600 |
| 1725381000 | 92.99 | 0.02 | 0.02 | 92.99 | 92.99 | 92.99 | 200 |
| 1725294600 | 92.97 | -0.04 | -0.04 | 92.97 | 92.97 | 92.97 | 10100 |
| 1725035400 | 93.01 | -0.01 | -0.01 | 93.01 | 93.01 | 93.01 | 8000 |
| 1724949000 | 93.02 | 0.04 | 0.04 | 93.02 | 93.02 | 93.02 | 12900 |
| 1724862600 | 92.98 | 0.25 | 0.27 | 92.98 | 92.98 | 92.98 | 100 |
| 1724776200 | 92.73 | -0.07 | -0.08 | 92.73 | 92.73 | 92.73 | 100 |
| 1724689800 | 92.8 | 0.02 | 0.02 | 92.8 | 92.8 | 92.8 | 4400 |
| 1724430600 | 92.78 | -0.03 | -0.03 | 92.78 | 92.78 | 92.78 | 4800 |
| 1724344200 | 92.81 | 0.08 | 0.09 | 92.81 | 92.81 | 92.81 | 10800 |
| 1724257800 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 100 |
| 1724171400 | 92.73 | 0.03 | 0.03 | 92.73 | 92.73 | 92.73 | 100 |
| 1724085000 | 92.7 | -0.05 | -0.05 | 92.7 | 92.7 | 92.7 | 100 |
| 1723825800 | 92.75 | -0.03 | -0.03 | 92.75 | 92.75 | 92.75 | 100 |
| 1723739400 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1723653000 | 92.78 | 0.01 | 0.01 | 92.78 | 92.78 | 92.78 | 100 |
| 1723566600 | 92.77 | 0.07 | 0.08 | 92.77 | 92.77 | 92.77 | 100 |
| 1723480200 | 92.7 | -0.03 | -0.03 | 92.7 | 92.7 | 92.7 | 100 |
| 1723221000 | 92.73 | 0.08 | 0.09 | 92.73 | 92.73 | 92.73 | 100 |
| 1723134600 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 2200 |
| 1723048200 | 92.65 | -0.12 | -0.13 | 92.65 | 92.65 | 92.65 | 2500 |
| 1722961800 | 92.77 | -0.03 | -0.03 | 92.77 | 92.77 | 92.77 | 1000 |
| 1722875400 | 92.8 | 0.09 | 0.10 | 92.8 | 92.8 | 92.8 | 100 |
| 1722616200 | 92.71 | 0.14 | 0.15 | 92.71 | 92.71 | 92.71 | 2100 |
| 1722529800 | 92.57 | 0.04 | 0.04 | 92.57 | 92.57 | 92.57 | 100 |
| 1722443400 | 92.53 | 0.08 | 0.09 | 92.53 | 92.53 | 92.53 | 7900 |
| 1722357000 | 92.45 | 0.06 | 0.06 | 92.45 | 92.45 | 92.45 | 4700 |
| 1722270600 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1722011400 | 92.39 | 0.17 | 0.18 | 92.39 | 92.39 | 92.39 | 200 |
| 1721925000 | 92.22 | 0.05 | 0.05 | 92.22 | 92.22 | 92.22 | 100 |
| 1721838600 | 92.17 | 0.06 | 0.07 | 92.17 | 92.17 | 92.17 | 31100 |
| 1721752200 | 92.11 | 0.02 | 0.02 | 92.11 | 92.11 | 92.11 | 100 |
| 1721665800 | 92.09 | 0.12 | 0.13 | 92.09 | 92.09 | 92.09 | 1200 |
| 1721406600 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1721320200 | 91.97 | 0.05 | 0.05 | 91.97 | 91.97 | 91.97 | 17400 |
| 1721233800 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 100 |
| 1721147400 | 91.92 | 0.07 | 0.08 | 91.92 | 91.92 | 91.92 | 11500 |
| 1721061000 | 91.85 | 0.01 | 0.01 | 91.85 | 91.85 | 91.85 | 36900 |
| 1720801800 | 91.84 | 0.03 | 0.03 | 91.84 | 91.84 | 91.84 | 4900 |
| 1720715400 | 91.81 | 0.11 | 0.12 | 91.81 | 91.81 | 91.81 | 100 |
| 1720629000 | 91.7 | 0.02 | 0.02 | 91.7 | 91.7 | 91.7 | 7700 |
| 1720542600 | 91.68 | -0.01 | -0.01 | 91.68 | 91.68 | 91.68 | 100 |
| 1720456200 | 91.69 | 0.04 | 0.04 | 91.69 | 91.69 | 91.69 | 9900 |
| 1720197000 | 91.65 | 0.03 | 0.03 | 91.65 | 91.65 | 91.65 | 26700 |
| 1720110600 | 91.62 | 0.03 | 0.03 | 91.62 | 91.62 | 91.62 | 1400 |
| 1720024200 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 1100 |
| 1719937800 | 91.59 | -0.03 | -0.03 | 91.59 | 91.59 | 91.59 | 200 |
| 1719851400 | 91.62 | -0.06 | -0.07 | 91.62 | 91.62 | 91.62 | 48300 |
| 1719592200 | 91.68 | 0.02 | 0.02 | 91.68 | 91.68 | 91.68 | 32200 |
| 1719505800 | 91.66 | -0.03 | -0.03 | 91.66 | 91.66 | 91.66 | 5100 |
| 1719419400 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 100 |
| 1719333000 | 91.69 | -0.12 | -0.13 | 91.69 | 91.69 | 91.69 | 16900 |
| 1719246600 | 91.81 | -0.01 | -0.01 | 91.81 | 91.81 | 91.81 | 9800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
