AUAJL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 20 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 17 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 16 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 15 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 14 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 13 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 10 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 09 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 08 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 07 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 06 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 03 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
May 02 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 30 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 29 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 26 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 25 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 24 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 23 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 22 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 19 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 18 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 17 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 16 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 15 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 12 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 11 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 10 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 09 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 08 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 05 2024 | 141.63 | 0.00 | 0.00% | 141.63 | 141.63 | 141.63 | 0 |
Apr 04 2024 | 141.63 | -0.05 | -0.04% | 141.63 | 141.63 | 141.63 | 100 |
Apr 03 2024 | 141.68 | -0.61 | -0.43% | 141.68 | 141.68 | 141.68 | 200 |
Apr 02 2024 | 142.29 | 0.07 | 0.05% | 142.29 | 142.29 | 142.29 | 100 |
Mar 28 2024 | 142.22 | 0.01 | 0.01% | 142.22 | 142.22 | 142.22 | 31,000 |
Mar 27 2024 | 142.21 | 0.02 | 0.01% | 142.21 | 142.21 | 142.21 | 13,200 |
Mar 26 2024 | 142.19 | -0.04 | -0.03% | 142.19 | 142.19 | 142.19 | 100 |
Mar 25 2024 | 142.23 | 0.65 | 0.46% | 142.23 | 142.23 | 142.23 | 100 |
Mar 22 2024 | 141.58 | 0.13 | 0.09% | 141.58 | 141.58 | 141.58 | 6,600 |
Mar 21 2024 | 141.45 | 0.11 | 0.08% | 141.45 | 141.45 | 141.45 | 10,200 |
Mar 20 2024 | 141.34 | 0.02 | 0.01% | 141.34 | 141.34 | 141.34 | 100 |
Mar 19 2024 | 141.32 | -0.81 | -0.57% | 141.32 | 141.32 | 141.32 | 100 |
Mar 18 2024 | 142.13 | 0.00 | 0.00% | 142.13 | 142.13 | 142.13 | 100 |
Mar 15 2024 | 142.13 | -0.03 | -0.02% | 142.13 | 142.13 | 142.13 | 21,700 |
Mar 14 2024 | 142.16 | -0.01 | -0.01% | 142.16 | 142.16 | 142.16 | 28,300 |
Mar 13 2024 | 142.17 | 0.03 | 0.02% | 142.17 | 142.17 | 142.17 | 11,800 |
Mar 12 2024 | 142.14 | 0.02 | 0.01% | 142.14 | 142.14 | 142.14 | 100 |
Mar 11 2024 | 142.12 | 0.02 | 0.01% | 142.12 | 142.12 | 142.12 | 9,500 |
Mar 08 2024 | 142.10 | 0.03 | 0.02% | 142.10 | 142.10 | 142.10 | 200 |
Mar 07 2024 | 142.07 | 0.04 | 0.03% | 142.07 | 142.07 | 142.07 | 56,700 |
Mar 06 2024 | 142.03 | 0.02 | 0.01% | 142.03 | 142.03 | 142.03 | 200 |
Mar 05 2024 | 142.01 | 0.01 | 0.01% | 142.01 | 142.01 | 142.01 | 20,100 |
Mar 04 2024 | 142.00 | 0.25 | 0.18% | 142.00 | 142.00 | 142.00 | 100 |
Mar 01 2024 | 141.75 | 0.21 | 0.15% | 141.75 | 141.75 | 141.75 | 9,400 |
Feb 29 2024 | 141.54 | 0.42 | 0.30% | 141.54 | 141.54 | 141.54 | 100 |
Feb 28 2024 | 141.12 | 0.00 | 0.00% | 141.12 | 141.12 | 141.12 | 0 |
Feb 27 2024 | 141.12 | 0.23 | 0.16% | 141.12 | 141.12 | 141.12 | 100 |
Feb 26 2024 | 140.89 | 0.43 | 0.31% | 140.89 | 140.89 | 140.89 | 100 |
Feb 23 2024 | 140.46 | -0.01 | -0.01% | 140.46 | 140.46 | 140.46 | 100 |
Feb 22 2024 | 140.47 | -0.03 | -0.02% | 140.47 | 140.47 | 140.47 | 4,800 |