Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Finance Emissions null | AUANL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.83 | 92.83 | 92.83 | 92.83 | 92.88 |
AUANL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUANL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 92.83 | -0.05 | -0.05% | 92.83 | 92.83 | 92.83 | 100 |
May 09 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
May 08 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
May 07 2024 | 92.88 | 0.03 | 0.03% | 92.88 | 92.88 | 92.88 | 100 |
May 06 2024 | 92.85 | 0.02 | 0.02% | 92.85 | 92.85 | 92.85 | 500 |
May 03 2024 | 92.83 | 0.14 | 0.15% | 92.83 | 92.83 | 92.83 | 8,800 |
May 02 2024 | 92.69 | -0.03 | -0.03% | 92.69 | 92.69 | 92.69 | 100 |
Apr 30 2024 | 92.72 | -0.03 | -0.03% | 92.72 | 92.72 | 92.72 | 4,700 |
Apr 29 2024 | 92.75 | 0.05 | 0.05% | 92.75 | 92.75 | 92.75 | 1,000 |
Apr 26 2024 | 92.70 | 0.02 | 0.02% | 92.70 | 92.70 | 92.70 | 100 |
Apr 25 2024 | 92.68 | -0.06 | -0.06% | 92.68 | 92.68 | 92.68 | 3,800 |
Apr 24 2024 | 92.74 | 0.03 | 0.03% | 92.74 | 92.74 | 92.74 | 100 |
Apr 23 2024 | 92.71 | -0.59 | -0.63% | 92.71 | 92.71 | 92.71 | 6,300 |
Apr 22 2024 | 93.30 | -0.02 | -0.02% | 93.30 | 93.30 | 93.30 | 2,800 |
Apr 19 2024 | 93.32 | -0.09 | -0.10% | 93.32 | 93.32 | 93.32 | 100 |
Apr 18 2024 | 93.41 | 0.02 | 0.02% | 93.41 | 93.41 | 93.41 | 41,900 |
Apr 17 2024 | 93.39 | -0.05 | -0.05% | 93.39 | 93.39 | 93.39 | 100 |
Apr 16 2024 | 93.44 | -0.06 | -0.06% | 93.44 | 93.44 | 93.44 | 1,900 |
Apr 15 2024 | 93.50 | -0.02 | -0.02% | 93.50 | 93.50 | 93.50 | 3,000 |
Apr 12 2024 | 93.52 | 0.08 | 0.09% | 93.52 | 93.52 | 93.52 | 7,300 |