We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 113.05 | 0.05 | 0.04 | 113.08 | 113.08 | 113.05 | 6200 |
| 1741023000 | 113 | -0.04 | -0.04 | 113 | 113 | 113 | 10100 |
| 1740763800 | 113.04 | 0.06 | 0.05 | 113.04 | 113.04 | 113.04 | 237200 |
| 1740677400 | 112.98 | 0.05 | 0.04 | 112.98 | 112.98 | 112.98 | 99600 |
| 1740591000 | 112.93 | 0.08 | 0.07 | 112.94 | 112.94 | 112.93 | 156800 |
| 1740504600 | 112.85 | 0.08 | 0.07 | 112.85 | 112.85 | 112.85 | 63000 |
| 1740418200 | 112.77 | 0.36 | 0.32 | 112.77 | 112.77 | 112.77 | 5600 |
| 1740159000 | 112.41 | 0.16 | 0.14 | 112.41 | 112.41 | 112.41 | 39200 |
| 1740072600 | 112.25 | 0.08 | 0.07 | 112.25 | 112.25 | 112.25 | 70400 |
| 1739986200 | 112.17 | -0.18 | -0.16 | 112.17 | 112.17 | 112.17 | 200 |
| 1739899800 | 112.35 | 0.03 | 0.03 | 112.35 | 112.35 | 112.35 | 27300 |
| 1739813400 | 112.32 | -0.02 | -0.02 | 112.32 | 112.32 | 112.32 | 7800 |
| 1739554200 | 112.34 | -0.04 | -0.04 | 112.34 | 112.34 | 112.34 | 59500 |
| 1739467800 | 112.38 | 0.05 | 0.04 | 112.38 | 112.38 | 112.38 | 52800 |
| 1739381400 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1739295000 | 112.33 | -0.17 | -0.15 | 112.33 | 112.33 | 112.33 | 47900 |
| 1739208600 | 112.5 | 0.22 | 0.20 | 112.5 | 112.5 | 112.5 | 45300 |
| 1738949400 | 112.28 | -0.12 | -0.11 | 112.28 | 112.28 | 112.28 | 15100 |
| 1738863000 | 112.4 | 0.09 | 0.08 | 112.3 | 112.4 | 112.3 | 56100 |
| 1738776600 | 112.31 | 0.09 | 0.08 | 112.31 | 112.31 | 112.31 | 5000 |
| 1738690200 | 112.22 | 0.04 | 0.04 | 112.22 | 112.22 | 112.22 | 4100 |
| 1738603800 | 112.18 | 0.17 | 0.15 | 112.18 | 112.18 | 112.18 | 24600 |
| 1738344600 | 112.01 | 0.27 | 0.24 | 112.01 | 112.01 | 112.01 | 231400 |
| 1738258200 | 111.74 | 0.22 | 0.20 | 111.74 | 111.74 | 111.74 | 20300 |
| 1738171800 | 111.52 | 0.08 | 0.07 | 111.52 | 111.52 | 111.52 | 12500 |
| 1738085400 | 111.44 | 0.02 | 0.02 | 111.44 | 111.44 | 111.44 | 214800 |
| 1737999000 | 111.42 | 0.22 | 0.20 | 111.42 | 111.42 | 111.42 | 4500 |
| 1737739800 | 111.2 | -0.15 | -0.13 | 111.2 | 111.2 | 111.2 | 15600 |
| 1737653400 | 111.35 | -0.07 | -0.06 | 111.35 | 111.35 | 111.35 | 5200 |
| 1737567000 | 111.42 | 0.11 | 0.10 | 111.42 | 111.42 | 111.42 | 24800 |
| 1737480600 | 111.31 | 0 | 0.00 | 111.31 | 111.31 | 111.31 | 0 |
| 1737394200 | 111.31 | 0.03 | 0.03 | 111.26 | 111.31 | 111.26 | 15100 |
| 1737135000 | 111.28 | 0.15 | 0.13 | 111.28 | 111.28 | 111.28 | 91400 |
| 1737048600 | 111.13 | 0.11 | 0.10 | 111.13 | 111.13 | 111.13 | 41500 |
| 1736962200 | 111.02 | 0.41 | 0.37 | 111.02 | 111.02 | 111.02 | 17100 |
| 1736875800 | 110.61 | -0.03 | -0.03 | 110.61 | 110.61 | 110.61 | 105700 |
| 1736789400 | 110.64 | -0.21 | -0.19 | 110.64 | 110.64 | 110.64 | 4700 |
| 1736530200 | 110.85 | -0.16 | -0.14 | 110.85 | 110.85 | 110.85 | 48400 |
| 1736443800 | 111.01 | 0.01 | 0.01 | 110.94 | 111.01 | 110.94 | 110500 |
| 1736357400 | 111 | -0.1 | -0.09 | 111 | 111 | 111 | 21800 |
| 1736271000 | 111.1 | 0.11 | 0.10 | 111.1 | 111.1 | 111.1 | 200 |
| 1736184600 | 110.99 | 0.02 | 0.02 | 110.99 | 110.99 | 110.99 | 100 |
| 1735925400 | 110.97 | -0.31 | -0.28 | 110.97 | 110.97 | 110.97 | 46000 |
| 1735839000 | 111.28 | 0.16 | 0.14 | 111.28 | 111.28 | 111.28 | 327000 |
| 1735666200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1735579800 | 111.12 | 0.01 | 0.01 | 111.12 | 111.12 | 111.12 | 6200 |
| 1735320600 | 111.11 | -0.05 | -0.04 | 111.11 | 111.11 | 111.11 | 76200 |
| 1735061400 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1734975000 | 111.16 | -0.02 | -0.02 | 111.16 | 111.16 | 111.16 | 24900 |
| 1734715800 | 111.18 | -0.01 | -0.01 | 111.18 | 111.18 | 111.18 | 91500 |
| 1734629400 | 111.19 | -0.3 | -0.27 | 111.19 | 111.19 | 111.19 | 7900 |
| 1734543000 | 111.49 | 0.01 | 0.01 | 111.49 | 111.49 | 111.49 | 200 |
| 1734456600 | 111.48 | -0.06 | -0.05 | 111.48 | 111.48 | 111.48 | 39600 |
| 1734370200 | 111.54 | -0.01 | -0.01 | 111.54 | 111.54 | 111.54 | 30600 |
| 1734111000 | 111.55 | -0.23 | -0.21 | 111.55 | 111.55 | 111.55 | 9300 |
| 1734024600 | 111.78 | -0.12 | -0.11 | 111.78 | 111.78 | 111.78 | 61700 |
| 1733938200 | 111.9 | 0.05 | 0.04 | 111.86 | 111.9 | 111.86 | 20100 |
| 1733851800 | 111.85 | 0.04 | 0.04 | 111.85 | 111.85 | 111.85 | 17500 |
| 1733765400 | 111.81 | 0.07 | 0.06 | 111.73 | 111.81 | 111.73 | 21500 |
| 1733506200 | 111.74 | 0.07 | 0.06 | 111.74 | 111.74 | 111.74 | 68000 |
| 1733419800 | 111.67 | -0.09 | -0.08 | 111.67 | 111.67 | 111.67 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
