Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUB1L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 106.57 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.57 | 106.57 | 106.57 | 106.57 | 106.64 |
AUB1L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUB1L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 106.64 | 0.14 | 0.13% | 106.64 | 106.64 | 106.64 | 6,800 |
| Jun 04 2024 | 106.50 | 0.17 | 0.16% | 106.50 | 106.50 | 106.50 | 5,200 |
| Jun 03 2024 | 106.33 | 0.33 | 0.31% | 106.33 | 106.33 | 106.33 | 5,900 |
| May 31 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 185,100 |
| May 30 2024 | 106.00 | 0.05 | 0.05% | 106.00 | 106.00 | 106.00 | 7,400 |
| May 29 2024 | 105.95 | -0.25 | -0.24% | 105.95 | 105.95 | 105.95 | 106,400 |
| May 28 2024 | 106.20 | -0.05 | -0.05% | 106.20 | 106.20 | 106.20 | 14,600 |
| May 27 2024 | 106.25 | 0.31 | 0.29% | 106.25 | 106.25 | 106.25 | 52,300 |
| May 24 2024 | 105.94 | -0.17 | -0.16% | 105.94 | 105.94 | 105.94 | 33,300 |
| May 23 2024 | 106.11 | -0.04 | -0.04% | 106.11 | 106.11 | 106.11 | 63,000 |
| May 22 2024 | 106.15 | -0.04 | -0.04% | 106.15 | 106.15 | 106.15 | 43,900 |
| May 21 2024 | 106.19 | -0.13 | -0.12% | 106.19 | 106.19 | 106.19 | 9,400 |
| May 20 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
| May 17 2024 | 106.32 | -0.24 | -0.23% | 106.32 | 106.32 | 106.32 | 16,700 |
| May 16 2024 | 106.56 | 0.01 | 0.01% | 106.56 | 106.56 | 106.56 | 87,100 |
| May 15 2024 | 106.55 | 0.28 | 0.26% | 106.55 | 106.55 | 106.55 | 10,500 |
| May 14 2024 | 106.27 | 0.00 | 0.00% | 106.27 | 106.27 | 106.27 | 0 |
| May 13 2024 | 106.27 | 0.16 | 0.15% | 106.27 | 106.27 | 106.27 | 44,700 |
| May 10 2024 | 106.11 | 0.04 | 0.04% | 106.11 | 106.11 | 106.11 | 2,100 |
| May 09 2024 | 106.07 | 0.00 | 0.00% | 106.07 | 106.07 | 106.07 | 0 |
| May 08 2024 | 106.07 | 0.00 | 0.00% | 106.07 | 106.07 | 106.07 | 0 |
| May 07 2024 | 106.07 | 0.15 | 0.14% | 106.07 | 106.07 | 106.07 | 32,000 |
| May 06 2024 | 105.92 | 0.33 | 0.31% | 105.92 | 105.92 | 105.92 | 39,500 |
