Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Finance Emissions null | AUB2L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.60 | 103.60 | 103.60 | 103.60 | 103.62 |
AUB2L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUB2L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 103.62 | 0.02 | 0.02% | 103.62 | 103.62 | 103.62 | 34,000 |
May 21 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0 |
May 20 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0 |
May 17 2024 | 103.60 | -0.03 | -0.03% | 103.60 | 103.60 | 103.60 | 15,000 |
May 16 2024 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 103.63 | 0 |
May 15 2024 | 103.63 | 0.14 | 0.14% | 103.58 | 103.63 | 103.58 | 108,000 |
May 14 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
May 13 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
May 10 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
May 09 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
May 08 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
May 07 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
May 06 2024 | 103.49 | 0.15 | 0.15% | 103.49 | 103.49 | 103.49 | 136,000 |
May 03 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
May 02 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
Apr 30 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
Apr 29 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
Apr 26 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
Apr 25 2024 | 103.34 | -0.06 | -0.06% | 103.34 | 103.34 | 103.34 | 11,300 |
Apr 24 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
Apr 23 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |