ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.17%
US Tech 100
20,916.80
0.93%
S&P 500
6,037.88
0.72%
US Dollar vs CAD
1.4327
-0.05%
Bitcoin
98,015.28
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Amundi Finance Emissions null (AUB2L)

  7. Amundi Finance Emissions null (AUB2L) Historical

Amundi Finance Emissions null

Amundi Finance Emissions null (AUB2L)

EU
106.80
0.00
(0.00%)
Closed February 04 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1738690200106.800.00106.8106.8106.80
1738603800106.800.00106.8106.8106.80
1738344600106.80.080.07106.8106.8106.820000
1738258200106.720.630.59106.72106.72106.7246000
1738171800106.0900.00106.09106.09106.090
1738085400106.0900.00106.09106.09106.090
1737999000106.0900.00106.09106.09106.090
1737739800106.09-0.57-0.53106.09106.09106.0915000
1737653400106.6600.00106.66106.66106.660
1737567000106.6600.00106.66106.66106.660
1737480600106.6600.00106.66106.66106.660
1737394200106.660.110.10106.66106.66106.663500
1737135000106.5500.00106.55106.55106.550
1737048600106.5500.00106.55106.55106.550
1736962200106.55-0.01-0.01106.55106.55106.5510000
1736875800106.56-0.01-0.01106.56106.56106.5621000
1736789400106.57-0.07-0.07106.57106.57106.57101000
1736530200106.6400.00106.64106.64106.640
1736443800106.640.020.02106.64106.64106.6421500
1736357400106.620.540.51106.62106.62106.62100000
1736271000106.0800.00106.08106.08106.080
1736184600106.0800.00106.08106.08106.080
1735925400106.0800.00106.08106.08106.080
1735839000106.0800.00106.08106.08106.080
1735666200106.0800.00106.08106.08106.080
1735579800106.0800.00106.08106.08106.080
1735320600106.080.060.06106.08106.08106.089800
1735061400106.0200.00106.02106.02106.020
1734975000106.0200.00106.02106.02106.020
1734715800106.0200.00106.02106.02106.020
1734629400106.0200.00106.02106.02106.020
1734543000106.0200.00106.02106.02106.020
1734456600106.0200.00106.02106.02106.020
1734370200106.02-0.67-0.63106.02106.02106.0219000
1734111000106.6900.00106.69106.69106.690
1734024600106.690.010.01106.69106.69106.6933000
1733938200106.680.060.06106.68106.68106.6840000
1733851800106.6200.00106.62106.62106.620
1733765400106.6200.00106.62106.62106.620
1733506200106.6200.00106.62106.62106.620
1733419800106.62-0.04-0.04106.62106.62106.622000
1733333400106.6600.00106.66106.66106.660
1733247000106.660.110.10106.66106.66106.66250000
1733160600106.550.040.04106.55106.55106.5515000
1732901400106.510.040.04106.51106.51106.5110000
1732815000106.47-0.05-0.05106.47106.47106.4720000
1732728600106.5200.00106.52106.52106.520
1732642200106.520.080.08106.52106.52106.5215000
1732555800106.440.70.66106.44106.44106.444000
1732296600105.7400.00105.74105.74105.740
1732210200105.7400.00105.74105.74105.740
1732123800105.74-0.04-0.04105.74105.74105.741000
1732037400105.7800.00105.78105.78105.780
1731951000105.7800.00105.78105.78105.780
1731691800105.78-0.42-0.40105.78105.78105.7870500
1731605400106.200.00106.2106.2106.20
1731519000106.200.00106.2106.2106.20
1731432600106.200.00106.2106.2106.20
1731346200106.2-0.02-0.02106.2106.2106.210000
1731087000106.220.140.13106.22106.22106.2230000
1731000600106.0800.00106.08106.08106.080
1730914200106.0800.00106.08106.08106.080
1730827800106.0800.00106.08106.08106.080

Your Recent History

EU
AUB2L
Amundi Finance Emissions...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads