Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUB5L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 0.59% | 103.56 | 10:17:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.56 | 103.56 | 103.56 | 103.56 | 102.95 |
AUB5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUB5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 102.95 | -0.33 | -0.32% | 102.95 | 102.95 | 102.95 | 86,100 |
| May 23 2024 | 103.28 | -0.35 | -0.34% | 103.51 | 103.51 | 103.28 | 188,400 |
| May 22 2024 | 103.63 | -0.04 | -0.04% | 103.63 | 103.63 | 103.63 | 21,000 |
| May 21 2024 | 103.67 | 0.11 | 0.11% | 103.67 | 103.67 | 103.67 | 125,400 |
| May 20 2024 | 103.56 | 0.00 | 0.00% | 103.56 | 103.56 | 103.56 | 0 |
| May 17 2024 | 103.56 | -0.57 | -0.55% | 103.56 | 103.56 | 103.56 | 96,100 |
| May 16 2024 | 104.13 | 0.39 | 0.38% | 104.13 | 104.13 | 104.13 | 79,100 |
| May 15 2024 | 103.74 | 0.11 | 0.11% | 103.74 | 103.74 | 103.74 | 53,600 |
| May 14 2024 | 103.63 | 0.10 | 0.10% | 103.63 | 103.63 | 103.63 | 101,400 |
| May 13 2024 | 103.53 | 0.06 | 0.06% | 103.53 | 103.53 | 103.53 | 89,400 |
| May 10 2024 | 103.47 | -0.06 | -0.06% | 103.47 | 103.47 | 103.47 | 30,900 |
| May 09 2024 | 103.53 | -0.17 | -0.16% | 103.53 | 103.53 | 103.53 | 5,000 |
| May 08 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 0 |
| May 07 2024 | 103.70 | 0.24 | 0.23% | 103.70 | 103.70 | 103.70 | 5,300 |
| May 06 2024 | 103.46 | 0.09 | 0.09% | 103.49 | 103.49 | 103.46 | 263,500 |
| May 03 2024 | 103.37 | 0.30 | 0.29% | 103.37 | 103.37 | 103.37 | 321,800 |
| May 02 2024 | 103.07 | 0.05 | 0.05% | 103.14 | 103.14 | 103.07 | 1,041,700 |
| Apr 30 2024 | 103.02 | -0.18 | -0.17% | 103.22 | 103.22 | 103.02 | 1,009,300 |
| Apr 29 2024 | 103.20 | 0.33 | 0.32% | 103.20 | 103.20 | 103.20 | 51,400 |
