We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 108.65 | 0.15 | 0.14 | 108.65 | 108.65 | 108.65 | 24000 |
| 1734629400 | 108.5 | -0.15 | -0.14 | 108.5 | 108.5 | 108.5 | 49800 |
| 1734543000 | 108.65 | -0.1 | -0.09 | 108.65 | 108.65 | 108.65 | 29900 |
| 1734456600 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 9500 |
| 1734370200 | 108.75 | 0.05 | 0.05 | 108.75 | 108.75 | 108.75 | 100 |
| 1734111000 | 108.7 | -0.25 | -0.23 | 108.7 | 108.7 | 108.7 | 22600 |
| 1734024600 | 108.95 | -0.1 | -0.09 | 108.95 | 108.95 | 108.95 | 73300 |
| 1733938200 | 109.05 | 0.05 | 0.05 | 109.05 | 109.05 | 109.05 | 38400 |
| 1733851800 | 109 | 0.05 | 0.05 | 109 | 109 | 109 | 207300 |
| 1733765400 | 108.95 | 0.05 | 0.05 | 108.95 | 108.95 | 108.95 | 100 |
| 1733506200 | 108.9 | 0.05 | 0.05 | 108.9 | 108.9 | 108.9 | 253100 |
| 1733419800 | 108.85 | -0.2 | -0.18 | 108.85 | 108.85 | 108.85 | 52700 |
| 1733333400 | 109.05 | -0.1 | -0.09 | 109.05 | 109.05 | 109.05 | 200 |
| 1733247000 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 5700 |
| 1733160600 | 109.15 | 0.35 | 0.32 | 109.15 | 109.15 | 109.15 | 51100 |
| 1732901400 | 108.8 | 0.1 | 0.09 | 108.8 | 108.8 | 108.8 | 334700 |
| 1732815000 | 108.7 | 0.1 | 0.09 | 108.7 | 108.7 | 108.7 | 36600 |
| 1732728600 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 22500 |
| 1732642200 | 108.6 | -0.1 | -0.09 | 108.6 | 108.6 | 108.6 | 167700 |
| 1732555800 | 108.7 | 0.15 | 0.14 | 108.7 | 108.7 | 108.7 | 1500 |
| 1732296600 | 108.55 | 0.25 | 0.23 | 108.55 | 108.55 | 108.55 | 84600 |
| 1732210200 | 108.3 | 0.15 | 0.14 | 108.3 | 108.3 | 108.3 | 95300 |
| 1732123800 | 108.15 | -0.05 | -0.05 | 108.15 | 108.15 | 108.15 | 26400 |
| 1732037400 | 108.2 | 0.1 | 0.09 | 108.2 | 108.2 | 108.2 | 50800 |
| 1731951000 | 108.1 | -0.26 | -0.24 | 108.1 | 108.1 | 108.1 | 86300 |
| 1731691800 | 108.36 | 0.11 | 0.10 | 108.36 | 108.36 | 108.36 | 39800 |
| 1731605400 | 108.25 | -0.05 | -0.05 | 108.25 | 108.25 | 108.25 | 33300 |
| 1731519000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1731432600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1731346200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1731087000 | 108.3 | 0.05 | 0.05 | 108.3 | 108.3 | 108.3 | 29500 |
| 1731000600 | 108.25 | 0.35 | 0.32 | 108.25 | 108.25 | 108.25 | 10000 |
| 1730914200 | 107.9 | 0.35 | 0.33 | 107.9 | 107.9 | 107.9 | 1800 |
| 1730827800 | 107.55 | 0.1 | 0.09 | 107.55 | 107.55 | 107.55 | 6000 |
| 1730741400 | 107.45 | 0.05 | 0.05 | 107.45 | 107.45 | 107.45 | 38400 |
| 1730482200 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1730395800 | 107.4 | -0.35 | -0.32 | 107.4 | 107.4 | 107.4 | 367500 |
| 1730309400 | 107.75 | -0.25 | -0.23 | 107.75 | 107.75 | 107.75 | 32000 |
| 1730223000 | 108 | -0.1 | -0.09 | 108 | 108 | 108 | 2300 |
| 1730136600 | 108.1 | 0.15 | 0.14 | 108.05 | 108.1 | 108.05 | 78700 |
| 1729873800 | 107.95 | -0.05 | -0.05 | 107.95 | 107.95 | 107.95 | 29500 |
| 1729787400 | 108 | 0.15 | 0.14 | 108 | 108 | 108 | 47100 |
| 1729701000 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 40100 |
| 1729614600 | 107.85 | -0.05 | -0.05 | 107.85 | 107.85 | 107.85 | 67600 |
| 1729528200 | 107.9 | -0.2 | -0.19 | 107.9 | 107.9 | 107.9 | 136700 |
| 1729269000 | 108.1 | 0.15 | 0.14 | 108.1 | 108.1 | 108.1 | 100 |
| 1729182600 | 107.95 | 0.3 | 0.28 | 107.95 | 107.95 | 107.95 | 8600 |
| 1729096200 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1729009800 | 107.65 | 0.2 | 0.19 | 107.65 | 107.65 | 107.65 | 40500 |
| 1728923400 | 107.45 | 0.15 | 0.14 | 107.45 | 107.45 | 107.45 | 36600 |
| 1728664200 | 107.3 | 0.54 | 0.51 | 107.3 | 107.3 | 107.3 | 35000 |
| 1728577800 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1728491400 | 106.76 | 0.01 | 0.01 | 106.76 | 106.76 | 106.76 | 12200 |
| 1728405000 | 106.75 | 0.15 | 0.14 | 106.75 | 106.75 | 106.75 | 33000 |
| 1728318600 | 106.6 | -0.49 | -0.46 | 106.6 | 106.6 | 106.6 | 38500 |
| 1728059400 | 107.09 | -0.16 | -0.15 | 107.09 | 107.09 | 107.09 | 21100 |
| 1727973000 | 107.25 | -0.31 | -0.29 | 107.25 | 107.25 | 107.25 | 3500 |
| 1727886600 | 107.56 | -0.18 | -0.17 | 107.56 | 107.56 | 107.56 | 1000 |
| 1727800200 | 107.74 | -0.01 | -0.01 | 107.74 | 107.74 | 107.74 | 454300 |
| 1727713800 | 107.75 | 0.35 | 0.33 | 107.75 | 107.75 | 107.75 | 5500 |
| 1727454600 | 107.4 | 0.16 | 0.15 | 107.4 | 107.4 | 107.4 | 35700 |
| 1727368200 | 107.24 | 0.12 | 0.11 | 107.24 | 107.24 | 107.24 | 100 |
| 1727281800 | 107.12 | -0.15 | -0.14 | 107.12 | 107.12 | 107.12 | 78300 |
| 1727195400 | 107.27 | 0.22 | 0.21 | 107.27 | 107.27 | 107.27 | 100 |
| 1727109000 | 107.05 | 0.19 | 0.18 | 107.15 | 107.15 | 107.05 | 33800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
