Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUB8L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.20% | 102.65 | 10:26:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.65 | 102.65 | 102.65 | 102.65 | 102.45 |
AUB8L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUB8L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 102.65 | 0.20 | 0.20% | 102.65 | 102.65 | 102.65 | 100 |
| May 23 2024 | 102.45 | -0.80 | -0.77% | 102.45 | 102.45 | 102.45 | 36,400 |
| May 22 2024 | 103.25 | -0.10 | -0.10% | 103.20 | 103.25 | 103.20 | 66,200 |
| May 21 2024 | 103.35 | 0.15 | 0.15% | 103.35 | 103.35 | 103.35 | 142,200 |
| May 20 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| May 17 2024 | 103.20 | -0.48 | -0.46% | 103.20 | 103.20 | 103.20 | 19,300 |
| May 16 2024 | 103.68 | 0.18 | 0.17% | 103.68 | 103.68 | 103.68 | 23,300 |
| May 15 2024 | 103.50 | 0.40 | 0.39% | 103.50 | 103.50 | 103.50 | 29,900 |
| May 14 2024 | 103.10 | -0.10 | -0.10% | 103.10 | 103.10 | 103.10 | 100 |
| May 13 2024 | 103.20 | 0.20 | 0.19% | 103.20 | 103.20 | 103.20 | 134,800 |
| May 10 2024 | 103.00 | -0.40 | -0.39% | 103.00 | 103.00 | 103.00 | 100 |
| May 09 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 08 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 07 2024 | 103.40 | 0.20 | 0.19% | 103.40 | 103.40 | 103.40 | 100 |
| May 06 2024 | 103.20 | 0.20 | 0.19% | 103.20 | 103.20 | 103.20 | 44,600 |
| May 03 2024 | 103.00 | 0.30 | 0.29% | 102.85 | 103.00 | 102.85 | 50,500 |
| May 02 2024 | 102.70 | 0.15 | 0.15% | 102.75 | 102.75 | 102.70 | 166,700 |
| Apr 30 2024 | 102.55 | -0.30 | -0.29% | 102.55 | 102.55 | 102.55 | 281,800 |
| Apr 29 2024 | 102.85 | 0.15 | 0.15% | 102.85 | 102.85 | 102.85 | 200 |
