S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUB9L)
Amundi Finance Emissions null (AUB9L) Historical

AUB9L Amundi Finance Emissions null

101.73

0.00 (0.00%)

Last Updated: 08:30:06

Delayed by 15 minutes

AUB9L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	101.73	0.16	0.16%	101.73	101.73	101.73	3,000
Jun 13 2024	101.57	0.00	0.00%	101.57	101.57	101.57	0
Jun 12 2024	101.57	0.10	0.10%	101.57	101.57	101.57	1,000
Jun 11 2024	101.47	0.00	0.00%	101.47	101.47	101.47	0
Jun 10 2024	101.47	0.00	0.00%	101.47	101.47	101.47	0
Jun 07 2024	101.47	0.00	0.00%	101.47	101.47	101.47	0
Jun 06 2024	101.47	0.19	0.19%	101.47	101.47	101.47	10,000
Jun 05 2024	101.28	0.00	0.00%	101.28	101.28	101.28	0
Jun 04 2024	101.28	0.00	0.00%	101.28	101.28	101.28	0
Jun 03 2024	101.28	0.00	0.00%	101.28	101.28	101.28	0
May 31 2024	101.28	0.00	0.00%	101.28	101.28	101.28	0
May 30 2024	101.28	0.00	0.00%	101.28	101.28	101.28	0
May 29 2024	101.28	0.00	0.00%	101.28	101.28	101.28	0
May 28 2024	101.28	0.00	0.00%	101.28	101.28	101.28	0
May 27 2024	101.28	0.12	0.12%	101.28	101.28	101.28	1,000
May 24 2024	101.16	0.00	0.00%	101.16	101.16	101.16	0
May 23 2024	101.16	0.00	0.00%	101.16	101.16	101.16	0
May 22 2024	101.16	0.00	0.00%	101.16	101.16	101.16	0
May 21 2024	101.16	0.00	0.00%	101.16	101.16	101.16	0
May 20 2024	101.16	0.07	0.07%	101.17	101.17	101.16	51,000
May 17 2024	101.09	0.00	0.00%	101.09	101.09	101.09	0
May 16 2024	101.09	0.00	0.00%	101.09	101.09	101.09	0
May 15 2024	101.09	0.00	0.00%	101.09	101.09	101.09	0
May 14 2024	101.09	0.00	0.00%	101.09	101.09	101.09	0
May 13 2024	101.09	0.00	0.00%	101.09	101.09	101.09	0
May 10 2024	101.09	0.00	0.00%	101.09	101.09	101.09	0
May 09 2024	101.09	0.00	0.00%	101.09	101.09	101.09	0
May 08 2024	101.09	0.06	0.06%	101.09	101.09	101.09	80,000
May 07 2024	101.03	0.00	0.00%	101.03	101.03	101.03	0
May 06 2024	101.03	0.00	0.00%	101.03	101.03	101.03	0
May 03 2024	101.03	0.00	0.00%	101.03	101.03	101.03	0
May 02 2024	101.03	0.00	0.00%	101.03	101.03	101.03	0
Apr 30 2024	101.03	0.00	0.00%	101.03	101.03	101.03	0
Apr 29 2024	101.03	0.00	0.00%	101.03	101.03	101.03	0
Apr 26 2024	101.03	0.08	0.08%	101.03	101.03	101.03	20,000
Apr 25 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Apr 24 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Apr 23 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Apr 22 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Apr 19 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Apr 18 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Apr 17 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Apr 16 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Apr 15 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Apr 12 2024	100.95	-0.09	-0.09%	100.95	100.95	100.95	2,100
Apr 11 2024	101.04	0.00	0.00%	101.04	101.04	101.04	0
Apr 10 2024	101.04	0.00	0.00%	101.04	101.04	101.04	0
Apr 09 2024	101.04	0.00	0.00%	101.04	101.04	101.04	0
Apr 08 2024	101.04	-0.06	-0.06%	101.04	101.04	101.04	44,600
Apr 05 2024	101.10	0.60	0.60%	101.10	101.10	101.10	18,500
Apr 04 2024	100.50	-0.42	-0.42%	100.50	100.50	100.50	180,000
Apr 03 2024	100.92	0.00	0.00%	100.92	100.92	100.92	0
Apr 02 2024	100.92	0.00	0.00%	100.92	100.92	100.92	0
Mar 28 2024	100.92	0.00	0.00%	100.92	100.92	100.92	0
Mar 27 2024	100.92	0.00	0.00%	100.92	100.92	100.92	0
Mar 26 2024	100.92	0.00	0.00%	100.92	100.92	100.92	40,000
Mar 25 2024	100.92	0.00	0.00%	100.92	100.92	100.92	0
Mar 22 2024	100.92	0.00	0.00%	100.92	100.92	100.92	0
Mar 21 2024	100.92	0.11	0.11%	100.92	100.92	100.92	30,000
Mar 20 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Mar 19 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions