ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.56
-0.32%
US Tech 100
19,225.60
0.26%
S&P 500
5,460.62
-0.16%
US Dollar vs CAD
1.36863
0.18%
Bitcoin
61,577.60
-0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Amundi Finance Emissions null (AUC8L)

  7. Amundi Finance Emissions null (AUC8L) Historical

Amundi Finance Emissions null

Amundi Finance Emissions null (AUC8L)

EU
107.81
0.00
( 0.00% )
Updated: 09:19:08
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719333000107.81-0.37-0.34107.81107.81107.8110800
1719246600108.180.150.14108.18108.18108.187400
1718987400108.030.090.08108.03108.03108.03100
1718901000107.940.090.08107.94107.94107.942400
1718814600107.85-0.14-0.13107.85107.85107.856000
1718728200107.990.290.27107.99107.99107.99100
1718641800107.7-0.09-0.08107.7107.7107.7100
1718382600107.79-0.13-0.12107.79107.79107.79100
1718296200107.92-0.39-0.36107.92107.92107.928000
1718209800108.310.690.64108.31108.31108.31100
1718123400107.62-0.37-0.34107.62107.62107.62200
1718037000107.9900.00107.99107.99107.990
1717777800107.99-0.29-0.27107.99107.99107.995800
1717691400108.280.080.07108.28108.28108.289700
1717605000108.20.260.24108.2108.2108.2100
1717518600107.940.010.01107.94107.94107.94600
1717432200107.930.50.47107.93107.93107.93200
1717173000107.430.010.01107.43107.43107.4322100
1717086600107.420.080.07107.42107.42107.42100
1717000200107.34-0.4-0.37107.34107.34107.34100
1716913800107.74-0.23-0.21107.74107.74107.74100
1716827400107.970.470.44107.97107.97107.97100
1716568200107.5-0.05-0.05107.5107.5107.531300
1716481800107.55-0.09-0.08107.55107.55107.55200
1716395400107.64-0.27-0.25107.64107.64107.645000
1716309000107.910.060.06107.91107.91107.91100
1716222600107.8500.00107.85107.85107.850
1715963400107.85-0.22-0.20107.85107.85107.859500
1715877000108.07-0.08-0.07108.07108.07108.071800
1715790600108.150.150.14108.15108.15108.153100
171570420010800.001081081080
17156178001080.040.041081081085500
1715358600107.960.210.19107.96107.96107.96100
1715272200107.7500.00107.75107.75107.750
1715185800107.7500.00107.75107.75107.750
1715099400107.750.380.35107.75107.75107.753200
1715013000107.370.510.48107.37107.37107.377000
1714753800106.860.370.35106.86106.86106.86700
1714667400106.49-0.22-0.21106.49106.49106.49100
1714494600106.71-0.36-0.34106.71106.71106.7117000
1714408200107.0700.00107.07107.07107.07100
1714149000107.070.760.71107.07107.07107.07200
1714062600106.31-0.5-0.47106.31106.31106.314700
1713976200106.81-0.19-0.18106.81106.81106.8110000
17138898001070.410.38107107107300
1713803400106.590.290.27106.59106.59106.594700
1713544200106.3-0.21-0.20106.3106.3106.3100
1713457800106.51-0.08-0.08106.51106.51106.51100
1713371400106.590.210.20106.59106.59106.59200
1713285000106.38-0.55-0.51106.38106.38106.38500
1713198600106.93-0.25-0.23106.93106.93106.9331400
1712939400107.180.520.49107.18107.18107.18100
1712853000106.66-0.46-0.43106.66106.66106.66100
1712766600107.12-0.24-0.22107.12107.12107.12100
1712680200107.360.010.01107.36107.36107.36100
1712593800107.35-0.04-0.04107.35107.35107.3514700
1712334600107.39-0.42-0.39107.39107.39107.39100
1712248200107.810.240.22107.81107.81107.81100
1712161800107.5700.00107.57107.57107.5723700
1712075400107.57-0.36-0.33107.57107.57107.57100
1711647000107.930.030.03107.93107.93107.9340300
1711560600107.90.270.25107.9107.9107.9100
1711474200107.630.060.06107.63107.63107.63100

Your Recent History

EU
AUC8L
Amundi Finance Emissions...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved