ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUCDL)

118.76
0.00
( 0.00% )
Updated: 08:03:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741282200118.760.030.03118.76118.76118.7616700
1741195800118.7300.00118.73118.73118.7323800
1741109400118.7300.00118.73118.73118.7311700
1741023000118.730.050.04118.73118.73118.7323800
1740763800118.680.040.03118.68118.68118.6872200
1740677400118.64-0.04-0.03118.64118.64118.6415400
1740591000118.680.010.01118.68118.68118.6820100
1740504600118.6700.00118.67118.67118.6711800
1740418200118.670.030.03118.67118.67118.6732400
1740159000118.640.010.01118.64118.64118.6450000
1740072600118.6300.00118.63118.63118.6324000
1739986200118.630.010.01118.63118.63118.63100
1739899800118.620.010.01118.62118.62118.6236300
1739813400118.610.020.02118.61118.61118.615700
1739554200118.590.020.02118.59118.59118.5940400
1739467800118.570.010.01118.57118.57118.574400
1739381400118.5600.00118.56118.56118.560
1739295000118.560.010.01118.56118.56118.566700
1739208600118.550.020.02118.55118.55118.55100
1738949400118.530.010.01118.53118.53118.5323400
1738863000118.5200.00118.52118.52118.5223600
1738776600118.52-0.01-0.01118.52118.52118.521500
1738690200118.5300.00118.53118.53118.5393700
1738603800118.530.060.05118.53118.53118.5311500
1738344600118.470.020.02118.47118.47118.4756800
1738258200118.450.550.47118.45118.45118.4511800
1738171800117.9-0.53-0.45117.9117.9117.923200
1738085400118.430.010.01118.43118.43118.4320400
1737999000118.420.090.08118.42118.42118.424900
1737739800118.33-0.04-0.03118.33118.33118.3313900
1737653400118.3700.00118.37118.37118.378000
1737567000118.370.030.03118.37118.37118.3727400
1737480600118.3400.00118.34118.34118.340
1737394200118.340.030.03118.34118.34118.347800
1737135000118.31-0.02-0.02118.31118.31118.3115100
1737048600118.330.020.02118.33118.33118.33100
1736962200118.310.090.08118.31118.31118.319800
1736875800118.220.010.01118.22118.22118.2219100
1736789400118.21-0.02-0.02118.21118.21118.2132700
1736530200118.230.040.03118.23118.23118.2327600
1736443800118.190.020.02118.19118.19118.1923200
1736357400118.1700.00118.17118.17118.174300
1736271000118.1700.00118.17118.17118.17100
1736184600118.170.050.04118.17118.17118.17100
1735925400118.1200.00118.12118.12118.123600
1735839000118.120.030.03118.12118.12118.12131900
1735666200118.0900.00118.09118.09118.090
1735579800118.090.030.03118.09118.09118.09200
1735320600118.060.150.13118.06118.06118.062700
1735061400117.9100.00117.91117.91117.910
1734975000117.910.040.03117.91117.91117.91200
1734715800117.87-0.03-0.03117.87117.87117.87700
1734629400117.9-0.02-0.02117.9117.9117.93000
1734543000117.92-0.01-0.01117.92117.92117.92100
1734456600117.930.010.01117.93117.93117.9319600
1734370200117.920.060.05117.92117.92117.9232500
1734111000117.86-0.08-0.07117.86117.86117.869700
1734024600117.940.050.04117.94117.94117.9442500
1733938200117.890.020.02117.89117.89117.89700
1733851800117.8700.00117.87117.87117.875600
1733765400117.870.060.05117.87117.87117.871100

Your Recent History

Delayed Upgrade Clock