We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 118.64 | 0.01 | 0.01 | 118.64 | 118.64 | 118.64 | 50000 |
| 1740072600 | 118.63 | 0 | 0.00 | 118.63 | 118.63 | 118.63 | 24000 |
| 1739986200 | 118.63 | 0.01 | 0.01 | 118.63 | 118.63 | 118.63 | 100 |
| 1739899800 | 118.62 | 0.01 | 0.01 | 118.62 | 118.62 | 118.62 | 36300 |
| 1739813400 | 118.61 | 0.02 | 0.02 | 118.61 | 118.61 | 118.61 | 5700 |
| 1739554200 | 118.59 | 0.02 | 0.02 | 118.59 | 118.59 | 118.59 | 40400 |
| 1739467800 | 118.57 | 0 | 0.00 | 118.57 | 118.57 | 118.57 | 4400 |
| 1739381400 | 118.57 | 0.01 | 0.01 | 118.57 | 118.57 | 118.57 | 12700 |
| 1739295000 | 118.56 | 0.01 | 0.01 | 118.56 | 118.56 | 118.56 | 6700 |
| 1739208600 | 118.55 | 0.02 | 0.02 | 118.55 | 118.55 | 118.55 | 100 |
| 1738949400 | 118.53 | 0.01 | 0.01 | 118.53 | 118.53 | 118.53 | 23400 |
| 1738863000 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 23600 |
| 1738776600 | 118.52 | -0.01 | -0.01 | 118.52 | 118.52 | 118.52 | 1500 |
| 1738690200 | 118.53 | 0 | 0.00 | 118.53 | 118.53 | 118.53 | 93700 |
| 1738603800 | 118.53 | 0.06 | 0.05 | 118.53 | 118.53 | 118.53 | 11500 |
| 1738344600 | 118.47 | 0.02 | 0.02 | 118.47 | 118.47 | 118.47 | 56800 |
| 1738258200 | 118.45 | 0.55 | 0.47 | 118.45 | 118.45 | 118.45 | 11800 |
| 1738171800 | 117.9 | -0.53 | -0.45 | 117.9 | 117.9 | 117.9 | 23200 |
| 1738085400 | 118.43 | 0.01 | 0.01 | 118.43 | 118.43 | 118.43 | 20400 |
| 1737999000 | 118.42 | 0.09 | 0.08 | 118.42 | 118.42 | 118.42 | 4900 |
| 1737739800 | 118.33 | -0.03 | -0.03 | 118.33 | 118.33 | 118.33 | 13900 |
| 1737653400 | 118.36 | 0 | 0.00 | 118.36 | 118.36 | 118.36 | 0 |
| 1737567000 | 118.36 | 0 | 0.00 | 118.36 | 118.36 | 118.36 | 0 |
| 1737480600 | 118.36 | 0.02 | 0.02 | 118.36 | 118.36 | 118.36 | 13800 |
| 1737394200 | 118.34 | 0.03 | 0.03 | 118.34 | 118.34 | 118.34 | 7800 |
| 1737135000 | 118.31 | -0.02 | -0.02 | 118.31 | 118.31 | 118.31 | 15100 |
| 1737048600 | 118.33 | 0.02 | 0.02 | 118.33 | 118.33 | 118.33 | 100 |
| 1736962200 | 118.31 | 0.09 | 0.08 | 118.31 | 118.31 | 118.31 | 9800 |
| 1736875800 | 118.22 | 0.01 | 0.01 | 118.22 | 118.22 | 118.22 | 19100 |
| 1736789400 | 118.21 | -0.02 | -0.02 | 118.21 | 118.21 | 118.21 | 32700 |
| 1736530200 | 118.23 | 0.04 | 0.03 | 118.23 | 118.23 | 118.23 | 27600 |
| 1736443800 | 118.19 | 0.02 | 0.02 | 118.19 | 118.19 | 118.19 | 23200 |
| 1736357400 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 4300 |
| 1736271000 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 100 |
| 1736184600 | 118.17 | 0.05 | 0.04 | 118.17 | 118.17 | 118.17 | 100 |
| 1735925400 | 118.12 | 0 | 0.00 | 118.12 | 118.12 | 118.12 | 3600 |
| 1735839000 | 118.12 | 0.03 | 0.03 | 118.12 | 118.12 | 118.12 | 131900 |
| 1735666200 | 118.09 | 0 | 0.00 | 118.09 | 118.09 | 118.09 | 0 |
| 1735579800 | 118.09 | 0.03 | 0.03 | 118.09 | 118.09 | 118.09 | 200 |
| 1735320600 | 118.06 | 0.15 | 0.13 | 118.06 | 118.06 | 118.06 | 2700 |
| 1735061400 | 117.91 | 0 | 0.00 | 117.91 | 117.91 | 117.91 | 0 |
| 1734975000 | 117.91 | 0.04 | 0.03 | 117.91 | 117.91 | 117.91 | 200 |
| 1734715800 | 117.87 | -0.03 | -0.03 | 117.87 | 117.87 | 117.87 | 700 |
| 1734629400 | 117.9 | -0.02 | -0.02 | 117.9 | 117.9 | 117.9 | 3000 |
| 1734543000 | 117.92 | -0.01 | -0.01 | 117.92 | 117.92 | 117.92 | 100 |
| 1734456600 | 117.93 | 0.01 | 0.01 | 117.93 | 117.93 | 117.93 | 19600 |
| 1734370200 | 117.92 | 0.06 | 0.05 | 117.92 | 117.92 | 117.92 | 32500 |
| 1734111000 | 117.86 | -0.08 | -0.07 | 117.86 | 117.86 | 117.86 | 9700 |
| 1734024600 | 117.94 | 0.05 | 0.04 | 117.94 | 117.94 | 117.94 | 42500 |
| 1733938200 | 117.89 | 0.02 | 0.02 | 117.89 | 117.89 | 117.89 | 700 |
| 1733851800 | 117.87 | 0 | 0.00 | 117.87 | 117.87 | 117.87 | 0 |
| 1733765400 | 117.87 | 0.06 | 0.05 | 117.87 | 117.87 | 117.87 | 1100 |
| 1733506200 | 117.81 | -0.02 | -0.02 | 117.81 | 117.81 | 117.81 | 11700 |
| 1733419800 | 117.83 | 0.06 | 0.05 | 117.83 | 117.83 | 117.83 | 24900 |
| 1733333400 | 117.77 | -0.01 | -0.01 | 117.77 | 117.77 | 117.77 | 3900 |
| 1733247000 | 117.78 | 0.03 | 0.03 | 117.78 | 117.78 | 117.78 | 1500 |
| 1733160600 | 117.75 | 0.08 | 0.07 | 117.75 | 117.75 | 117.75 | 1300 |
| 1732901400 | 117.67 | -0.02 | -0.02 | 117.67 | 117.67 | 117.67 | 52300 |
| 1732815000 | 117.69 | 0.02 | 0.02 | 117.69 | 117.69 | 117.69 | 17500 |
| 1732728600 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1732642200 | 117.67 | -0.01 | -0.01 | 117.67 | 117.67 | 117.67 | 1400 |
| 1732555800 | 117.68 | 0.06 | 0.05 | 117.68 | 117.68 | 117.68 | 10200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
