Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Finance Emissions null | AUCFL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.09 | 113.09 | 113.09 | 113.09 | 113.11 |
AUCFL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUCFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 113.09 | -0.02 | -0.02% | 113.09 | 113.09 | 113.09 | 100 |
May 16 2024 | 113.11 | -0.01 | -0.01% | 113.11 | 113.11 | 113.11 | 100 |
May 15 2024 | 113.12 | 0.14 | 0.12% | 113.12 | 113.12 | 113.12 | 100 |
May 14 2024 | 112.98 | -0.01 | -0.01% | 112.98 | 112.98 | 112.98 | 100 |
May 13 2024 | 112.99 | -0.01 | -0.01% | 112.99 | 112.99 | 112.99 | 9,600 |
May 10 2024 | 113.00 | 0.24 | 0.21% | 113.00 | 113.00 | 113.00 | 100 |
May 09 2024 | 112.76 | 0.00 | 0.00% | 112.76 | 112.76 | 112.76 | 0 |
May 08 2024 | 112.76 | 0.00 | 0.00% | 112.76 | 112.76 | 112.76 | 0 |
May 07 2024 | 112.76 | 0.20 | 0.18% | 112.76 | 112.76 | 112.76 | 100 |
May 06 2024 | 112.56 | 0.26 | 0.23% | 112.56 | 112.56 | 112.56 | 11,100 |
May 03 2024 | 112.30 | 0.13 | 0.12% | 112.30 | 112.30 | 112.30 | 1,800 |
May 02 2024 | 112.17 | -0.03 | -0.03% | 112.17 | 112.17 | 112.17 | 100 |
Apr 30 2024 | 112.20 | -0.15 | -0.13% | 112.20 | 112.20 | 112.20 | 19,300 |
Apr 29 2024 | 112.35 | 0.04 | 0.04% | 112.35 | 112.35 | 112.35 | 4,900 |
Apr 26 2024 | 112.31 | 0.44 | 0.39% | 112.31 | 112.31 | 112.31 | 4,800 |
Apr 25 2024 | 111.87 | -0.30 | -0.27% | 111.87 | 111.87 | 111.87 | 9,300 |
Apr 24 2024 | 112.17 | -0.05 | -0.04% | 112.17 | 112.17 | 112.17 | 4,300 |
Apr 23 2024 | 112.22 | 0.33 | 0.29% | 112.22 | 112.22 | 112.22 | 6,800 |
Apr 22 2024 | 111.89 | 0.25 | 0.22% | 111.89 | 111.89 | 111.89 | 200 |
Apr 19 2024 | 111.64 | -0.14 | -0.13% | 111.64 | 111.64 | 111.64 | 20,000 |
Apr 18 2024 | 111.78 | -0.09 | -0.08% | 111.78 | 111.78 | 111.78 | 2,900 |