BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,205.20
-0.82%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40264
-0.20%
Bitcoin
96,243.14
4.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Amundi Finance Emissions null (AUCFL)

  7. Amundi Finance Emissions null (AUCFL) Historical

Amundi Finance Emissions null

Amundi Finance Emissions null (AUCFL)

EU
116.20
-0.05
(-0.04%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732642200116.25-0.12-0.10116.25116.25116.25100
1732555800116.370.160.14116.37116.37116.374700
1732296600116.210.450.39116.21116.21116.2117800
1732210200115.76-0.14-0.12115.76115.76115.76100
1732123800115.90.020.02115.9115.9115.928500
1732037400115.88-0.24-0.21115.88115.88115.88100
1731951000116.12-0.07-0.06116.12116.12116.126700
1731691800116.19-0.09-0.08116.19116.19116.196100
1731605400116.280.240.21116.28116.28116.282600
1731519000116.0400.00116.04116.04116.040
1731432600116.0400.00116.04116.04116.040
1731346200116.0400.00116.04116.04116.040
1731087000116.04-0.13-0.11116.04116.04116.045100
1731000600116.170.230.20116.17116.17116.172200
1730914200115.940.050.04115.94115.94115.94100
1730827800115.890.010.01115.89115.89115.89600
1730741400115.880.210.18115.88115.88115.88100
1730482200115.6700.00115.67115.67115.670
1730395800115.67-0.27-0.23115.67115.67115.6722500
1730309400115.94-0.14-0.12115.94115.94115.94100
1730223000116.08-0.05-0.04116.08116.08116.08100
1730136600116.130.090.08116.13116.13116.13100
1729873800116.04-0.02-0.02116.04116.04116.0410100
1729787400116.060.090.08116.06116.06116.0613000
1729701000115.970.050.04115.97115.97115.974500
1729614600115.92-0.07-0.06115.92115.92115.924200
1729528200115.990.010.01115.99115.99115.99100
1729269000115.980.170.15115.98115.98115.98100
1729182600115.81-0.06-0.05115.81115.81115.8115500
1729096200115.8700.00115.87115.87115.870
1729009800115.870.10.09115.87115.87115.875100
1728923400115.770.160.14115.77115.77115.77300
1728664200115.610.140.12115.61115.61115.61100
1728577800115.4700.00115.47115.47115.470
1728491400115.470.110.10115.47115.47115.47200
1728405000115.36-0.18-0.16115.36115.36115.363000
1728318600115.540.020.02115.54115.54115.5424700
1728059400115.520.060.05115.52115.52115.524700
1727973000115.46-0.04-0.03115.46115.46115.46100
1727886600115.5-0.02-0.02115.5115.5115.519000
1727800200115.52-0.1-0.09115.52115.52115.5262200
1727713800115.62-0.04-0.03115.62115.62115.62300
1727454600115.660.140.12115.66115.66115.66100
1727368200115.520.20.17115.52115.52115.52100
1727281800115.3200.00115.32115.32115.32100
1727195400115.320.090.08115.32115.32115.326700
1727109000115.230.140.12115.23115.23115.23200
1726849800115.09-0.12-0.10115.09115.09115.096100
1726763400115.21-0.82-0.71115.21115.21115.212200
1726677000116.03-0.09-0.08116.03116.03116.0310000
1726590600116.120.150.13116.12116.12116.123900
1726504200115.971.030.90115.97115.97115.9716200
1726245000114.940.170.15114.94114.94114.9413500
1726158600114.770.130.11114.77114.77114.7713900
1726072200114.640.190.17114.64114.64114.647500
1725985800114.45-0.08-0.07114.45114.45114.457100
1725899400114.53-0.01-0.01114.53114.53114.531600
1725640200114.5400.00114.54114.54114.54100
1725553800114.54-0.03-0.03114.54114.54114.5415000
1725467400114.57-0.28-0.24114.57114.57114.57100
1725381000114.85-0.1-0.09114.85114.85114.85100
1725294600114.950.010.01114.95114.95114.95100
1725035400114.9400.00114.94114.94114.9420700
1724949000114.940.10.09114.94114.94114.94100
1724862600114.840.110.10114.84114.84114.84100
1724776200114.73-0.03-0.03114.73114.73114.73100

Your Recent History

EU
AUCFL
Amundi Finance Emissions...
USOTC
XAEIU
AEI Income and Growth (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68