AUCKL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 127.64 | 0.07 | 0.05% | 127.64 | 127.64 | 127.64 | 9,700 |
Jun 12 2024 | 127.57 | 0.11 | 0.09% | 127.57 | 127.57 | 127.57 | 100 |
Jun 11 2024 | 127.46 | -0.03 | -0.02% | 127.46 | 127.46 | 127.46 | 100 |
Jun 10 2024 | 127.49 | -0.18 | -0.14% | 127.49 | 127.49 | 127.49 | 200 |
Jun 07 2024 | 127.67 | 0.24 | 0.19% | 127.67 | 127.67 | 127.67 | 32,800 |
Jun 06 2024 | 127.43 | -0.01 | -0.01% | 127.43 | 127.43 | 127.43 | 9,700 |
Jun 05 2024 | 127.44 | 0.08 | 0.06% | 127.44 | 127.44 | 127.44 | 100 |
Jun 04 2024 | 127.36 | -0.06 | -0.05% | 127.36 | 127.36 | 127.36 | 1,400 |
Jun 03 2024 | 127.42 | 0.10 | 0.08% | 127.42 | 127.42 | 127.42 | 100 |
May 31 2024 | 127.32 | 0.04 | 0.03% | 127.32 | 127.32 | 127.32 | 44,100 |
May 30 2024 | 127.28 | 0.09 | 0.07% | 127.28 | 127.28 | 127.28 | 12,200 |
May 29 2024 | 127.19 | -0.08 | -0.06% | 127.19 | 127.19 | 127.19 | 100 |
May 28 2024 | 127.27 | 0.08 | 0.06% | 127.27 | 127.27 | 127.27 | 48,300 |
May 27 2024 | 127.19 | -0.06 | -0.05% | 127.19 | 127.19 | 127.19 | 100 |
May 24 2024 | 127.25 | 0.15 | 0.12% | 127.25 | 127.25 | 127.25 | 100 |
May 23 2024 | 127.10 | -0.15 | -0.12% | 127.10 | 127.10 | 127.10 | 100 |
May 22 2024 | 127.25 | 0.00 | 0.00% | 127.25 | 127.25 | 127.25 | 7,600 |
May 21 2024 | 127.25 | 0.12 | 0.09% | 127.25 | 127.25 | 127.25 | 100 |
May 20 2024 | 127.13 | 0.00 | 0.00% | 127.13 | 127.13 | 127.13 | 0 |
May 17 2024 | 127.13 | 0.03 | 0.02% | 127.13 | 127.13 | 127.13 | 100 |
May 16 2024 | 127.10 | 0.01 | 0.01% | 127.10 | 127.10 | 127.10 | 100 |
May 15 2024 | 127.09 | 0.02 | 0.02% | 127.09 | 127.09 | 127.09 | 100 |
May 14 2024 | 127.07 | 0.02 | 0.02% | 127.07 | 127.07 | 127.07 | 100 |
May 13 2024 | 127.05 | 0.01 | 0.01% | 127.05 | 127.05 | 127.05 | 100 |
May 10 2024 | 127.04 | 0.13 | 0.10% | 127.04 | 127.04 | 127.04 | 100 |
May 09 2024 | 126.91 | 0.00 | 0.00% | 126.91 | 126.91 | 126.91 | 0 |
May 08 2024 | 126.91 | 0.00 | 0.00% | 126.91 | 126.91 | 126.91 | 0 |
May 07 2024 | 126.91 | 0.07 | 0.06% | 126.91 | 126.91 | 126.91 | 100 |
May 06 2024 | 126.84 | 0.16 | 0.13% | 126.84 | 126.84 | 126.84 | 19,400 |
May 03 2024 | 126.68 | -0.06 | -0.05% | 126.68 | 126.68 | 126.68 | 1,600 |
May 02 2024 | 126.74 | 0.06 | 0.05% | 126.74 | 126.74 | 126.74 | 100 |
Apr 30 2024 | 126.68 | 0.00 | 0.00% | 126.68 | 126.68 | 126.68 | 42,700 |
Apr 29 2024 | 126.68 | 0.00 | 0.00% | 126.68 | 126.68 | 126.68 | 19,300 |
Apr 26 2024 | 126.68 | 0.28 | 0.22% | 126.68 | 126.68 | 126.68 | 9,600 |
Apr 25 2024 | 126.40 | -0.09 | -0.07% | 126.40 | 126.40 | 126.40 | 100 |
Apr 24 2024 | 126.49 | -0.14 | -0.11% | 126.49 | 126.49 | 126.49 | 100 |
Apr 23 2024 | 126.63 | 0.25 | 0.20% | 126.63 | 126.63 | 126.63 | 11,500 |
Apr 22 2024 | 126.38 | 0.27 | 0.21% | 126.38 | 126.38 | 126.38 | 100 |
Apr 19 2024 | 126.11 | -0.11 | -0.09% | 126.11 | 126.11 | 126.11 | 200 |
Apr 18 2024 | 126.22 | 0.00 | 0.00% | 126.22 | 126.22 | 126.22 | 100 |
Apr 17 2024 | 126.22 | 0.22 | 0.17% | 126.22 | 126.22 | 126.22 | 13,000 |
Apr 16 2024 | 126.00 | -0.29 | -0.23% | 126.00 | 126.00 | 126.00 | 100 |
Apr 15 2024 | 126.29 | 0.14 | 0.11% | 126.29 | 126.29 | 126.29 | 100 |
Apr 12 2024 | 126.15 | 0.10 | 0.08% | 126.15 | 126.15 | 126.15 | 100 |
Apr 11 2024 | 126.05 | -0.16 | -0.13% | 126.05 | 126.05 | 126.05 | 100 |
Apr 10 2024 | 126.21 | -0.09 | -0.07% | 126.21 | 126.21 | 126.21 | 4,600 |
Apr 09 2024 | 126.30 | 0.05 | 0.04% | 126.30 | 126.30 | 126.30 | 100 |
Apr 08 2024 | 126.25 | -0.02 | -0.02% | 126.21 | 126.25 | 126.21 | 37,900 |
Apr 05 2024 | 126.27 | -0.18 | -0.14% | 126.27 | 126.27 | 126.27 | 100 |
Apr 04 2024 | 126.45 | 0.23 | 0.18% | 126.45 | 126.45 | 126.45 | 6,400 |
Apr 03 2024 | 126.22 | -0.01 | -0.01% | 126.22 | 126.22 | 126.22 | 200 |
Apr 02 2024 | 126.23 | -0.12 | -0.09% | 126.23 | 126.23 | 126.23 | 100 |
Mar 28 2024 | 126.35 | -0.06 | -0.05% | 126.35 | 126.35 | 126.35 | 55,100 |
Mar 27 2024 | 126.41 | 0.16 | 0.13% | 126.41 | 126.41 | 126.41 | 100 |
Mar 26 2024 | 126.25 | 0.07 | 0.06% | 126.25 | 126.25 | 126.25 | 34,400 |
Mar 25 2024 | 126.18 | 0.02 | 0.02% | 126.18 | 126.18 | 126.18 | 100 |
Mar 22 2024 | 126.16 | -0.02 | -0.02% | 126.16 | 126.16 | 126.16 | 100 |
Mar 21 2024 | 126.18 | 0.15 | 0.12% | 126.18 | 126.18 | 126.18 | 100 |
Mar 20 2024 | 126.03 | 0.03 | 0.02% | 126.03 | 126.03 | 126.03 | 3,300 |
Mar 19 2024 | 126.00 | 0.11 | 0.09% | 126.00 | 126.00 | 126.00 | 100 |
Mar 18 2024 | 125.89 | -0.06 | -0.05% | 125.89 | 125.89 | 125.89 | 13,600 |