Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUCML | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.91 | 09:20:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.91 | 120.91 | 120.91 | 120.91 | 120.91 |
AUCML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUCML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 120.91 | 0.00 | 0.00% | 120.91 | 120.91 | 120.91 | 100 |
| May 16 2024 | 120.91 | 0.01 | 0.01% | 120.91 | 120.91 | 120.91 | 100 |
| May 15 2024 | 120.90 | 0.19 | 0.16% | 120.90 | 120.90 | 120.90 | 100 |
| May 14 2024 | 120.71 | 0.00 | 0.00% | 120.71 | 120.71 | 120.71 | 0 |
| May 13 2024 | 120.71 | 0.06 | 0.05% | 120.71 | 120.71 | 120.71 | 100 |
| May 10 2024 | 120.65 | 0.75 | 0.63% | 120.65 | 120.65 | 120.65 | 100 |
| May 09 2024 | 119.90 | 0.00 | 0.00% | 119.90 | 119.90 | 119.90 | 0 |
| May 08 2024 | 119.90 | 0.00 | 0.00% | 119.90 | 119.90 | 119.90 | 0 |
| May 07 2024 | 119.90 | 0.35 | 0.29% | 119.90 | 119.90 | 119.90 | 100 |
| May 06 2024 | 119.55 | 0.30 | 0.25% | 119.55 | 119.55 | 119.55 | 26,000 |
| May 03 2024 | 119.25 | 0.29 | 0.24% | 119.25 | 119.25 | 119.25 | 2,700 |
| May 02 2024 | 118.96 | -0.10 | -0.08% | 118.96 | 118.96 | 118.96 | 100 |
| Apr 30 2024 | 119.06 | -0.24 | -0.20% | 119.06 | 119.06 | 119.06 | 40,000 |
| Apr 29 2024 | 119.30 | -0.05 | -0.04% | 119.30 | 119.30 | 119.30 | 14,500 |
| Apr 26 2024 | 119.35 | 0.91 | 0.77% | 119.35 | 119.35 | 119.35 | 100 |
| Apr 25 2024 | 118.44 | -0.73 | -0.61% | 118.44 | 118.44 | 118.44 | 100 |
| Apr 24 2024 | 119.17 | 0.02 | 0.02% | 119.17 | 119.17 | 119.17 | 2,500 |
| Apr 23 2024 | 119.15 | 0.70 | 0.59% | 119.15 | 119.15 | 119.15 | 100 |
| Apr 22 2024 | 118.45 | 0.40 | 0.34% | 118.45 | 118.45 | 118.45 | 100 |
| Apr 19 2024 | 118.05 | -0.05 | -0.04% | 118.05 | 118.05 | 118.05 | 100 |
| Apr 18 2024 | 118.10 | 0.05 | 0.04% | 118.10 | 118.10 | 118.10 | 100 |
