Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Gold Mining UCITS ETF | AUCO | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -1.07% | 35.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.49 | 35.035 | 35.62 | 35.10 | 35.48 |
AUCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.10 | -0.38 | -1.07% | 35.49 | 35.62 | 35.035 | 1,933 |
| May 30 2024 | 35.48 | -0.02 | -0.06% | 35.11 | 35.50 | 34.74 | 472 |
| May 29 2024 | 35.50 | -0.08 | -0.21% | 35.62 | 35.825 | 35.37 | 134 |
| May 28 2024 | 35.575 | 0.09 | 0.25% | 35.375 | 35.575 | 35.355 | 286 |
| May 27 2024 | 35.485 | 0.33 | 0.94% | 35.47 | 35.485 | 35.26 | 1,780 |
| May 24 2024 | 35.155 | 0.53 | 1.53% | 34.75 | 35.155 | 34.75 | 2,319 |
| May 23 2024 | 34.625 | -1.13 | -3.15% | 35.075 | 35.075 | 34.625 | 1,209 |
| May 22 2024 | 35.75 | -0.89 | -2.43% | 36.305 | 36.42 | 35.75 | 415 |
| May 21 2024 | 36.64 | -0.09 | -0.23% | 36.405 | 36.72 | 36.405 | 1,150 |
| May 20 2024 | 36.725 | 0.68 | 1.87% | 36.835 | 37.01 | 36.275 | 2,964 |
| May 17 2024 | 36.05 | 0.81 | 2.30% | 35.53 | 36.25 | 35.30 | 4,211 |
| May 16 2024 | 35.24 | -0.46 | -1.27% | 35.60 | 35.705 | 35.17 | 4,827 |
| May 15 2024 | 35.695 | 0.57 | 1.62% | 35.395 | 35.695 | 35.375 | 494 |
| May 14 2024 | 35.125 | 0.09 | 0.27% | 35.01 | 35.125 | 35.01 | 2 |
| May 13 2024 | 35.03 | -0.42 | -1.17% | 35.19 | 35.28 | 35.03 | 477 |
| May 10 2024 | 35.445 | 0.45 | 1.27% | 35.555 | 36.00 | 35.425 | 11,698 |
| May 09 2024 | 35.00 | 0.75 | 2.19% | 34.30 | 35.00 | 34.07 | 691 |
| May 08 2024 | 34.25 | 0.40 | 1.18% | 33.985 | 34.315 | 33.61 | 2,110 |
| May 07 2024 | 33.85 | -0.39 | -1.14% | 34.02 | 34.02 | 33.565 | 2,337 |
| May 06 2024 | 34.24 | 0.95 | 2.85% | 33.755 | 34.24 | 33.755 | 443 |
| May 03 2024 | 33.29 | -0.39 | -1.16% | 33.42 | 33.525 | 33.095 | 3,616 |
| May 02 2024 | 33.68 | 0.35 | 1.05% | 33.50 | 33.71 | 33.125 | 741 |
