S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUCQL)
Amundi Finance Emissions null (AUCQL) Historical

AUCQL Amundi Finance Emissions null

116.34

-0.14 (-0.12%)

May 31 2024 - Closed

Delayed by 15 minutes

AUCQL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	116.34	-0.14	-0.12%	116.34	116.34	116.34	31,300
May 30 2024	116.48	0.32	0.28%	116.48	116.48	116.48	17,100
May 29 2024	116.16	-0.41	-0.35%	116.16	116.16	116.16	12,200
May 28 2024	116.57	-0.26	-0.22%	116.57	116.57	116.57	200
May 27 2024	116.83	0.18	0.15%	116.83	116.83	116.83	19,500
May 24 2024	116.65	-0.02	-0.02%	116.65	116.65	116.65	10,700
May 23 2024	116.67	0.07	0.06%	116.67	116.67	116.67	100
May 22 2024	116.60	-0.10	-0.09%	116.60	116.60	116.60	100
May 21 2024	116.70	-0.15	-0.13%	116.70	116.70	116.70	100
May 20 2024	116.85	0.00	0.00%	116.85	116.85	116.85	0
May 17 2024	116.85	-0.03	-0.03%	116.85	116.85	116.85	100
May 16 2024	116.88	0.10	0.09%	116.88	116.88	116.88	100
May 15 2024	116.78	0.18	0.15%	116.78	116.78	116.78	100
May 14 2024	116.60	0.00	0.00%	116.60	116.60	116.60	0
May 13 2024	116.60	0.10	0.09%	116.60	116.60	116.60	100
May 10 2024	116.50	0.58	0.50%	116.50	116.50	116.50	100
May 09 2024	115.92	0.00	0.00%	115.92	115.92	115.92	0
May 08 2024	115.92	0.00	0.00%	115.92	115.92	115.92	0
May 07 2024	115.92	0.57	0.49%	115.92	115.92	115.92	100
May 06 2024	115.35	0.57	0.50%	115.35	115.35	115.35	100
May 03 2024	114.78	0.03	0.03%	114.78	114.78	114.78	1,500
May 02 2024	114.75	-0.11	-0.10%	114.75	114.75	114.75	100
Apr 30 2024	114.86	-0.32	-0.28%	114.86	114.86	114.86	30,000
Apr 29 2024	115.18	-0.06	-0.05%	115.18	115.18	115.18	200
Apr 26 2024	115.24	1.01	0.88%	115.24	115.24	115.24	3,400
Apr 25 2024	114.23	-0.69	-0.60%	114.23	114.23	114.23	25,100
Apr 24 2024	114.92	-0.09	-0.08%	114.92	114.92	114.92	100
Apr 23 2024	115.01	0.67	0.59%	115.01	115.01	115.01	200
Apr 22 2024	114.34	0.51	0.45%	114.34	114.34	114.34	100
Apr 19 2024	113.83	-0.13	-0.11%	113.83	113.83	113.83	16,700
Apr 18 2024	113.96	0.12	0.11%	113.96	113.96	113.96	100
Apr 17 2024	113.84	0.56	0.49%	113.84	113.84	113.84	4,800
Apr 16 2024	113.28	-1.08	-0.94%	113.28	113.28	113.28	100
Apr 15 2024	114.36	0.24	0.21%	114.24	114.36	114.24	1,500
Apr 12 2024	114.12	0.34	0.30%	114.12	114.12	114.12	11,900
Apr 11 2024	113.78	-0.70	-0.61%	113.78	113.78	113.78	16,000
Apr 10 2024	114.48	-0.23	-0.20%	114.48	114.48	114.48	15,100
Apr 09 2024	114.71	-0.13	-0.11%	114.71	114.71	114.71	100
Apr 08 2024	114.84	0.37	0.32%	114.84	114.84	114.84	8,700
Apr 05 2024	114.47	-0.71	-0.62%	114.47	114.47	114.47	12,400
Apr 04 2024	115.18	0.24	0.21%	115.18	115.18	115.18	100
Apr 03 2024	114.94	0.20	0.17%	114.94	114.94	114.94	100
Apr 02 2024	114.74	-0.45	-0.39%	114.74	114.74	114.74	100
Mar 28 2024	115.19	0.01	0.01%	115.19	115.19	115.19	31,400
Mar 27 2024	115.18	0.37	0.32%	115.18	115.18	115.18	100
Mar 26 2024	114.81	0.25	0.22%	114.81	114.81	114.81	100
Mar 25 2024	114.56	0.07	0.06%	114.56	114.56	114.56	100
Mar 22 2024	114.49	0.03	0.03%	114.49	114.49	114.49	100
Mar 21 2024	114.46	0.44	0.39%	114.46	114.46	114.46	100
Mar 20 2024	114.02	-0.10	-0.09%	114.02	114.02	114.02	100
Mar 19 2024	114.12	0.35	0.31%	114.12	114.12	114.12	200
Mar 18 2024	113.77	-0.35	-0.31%	113.77	113.77	113.77	100
Mar 15 2024	114.12	0.22	0.19%	114.12	114.12	114.12	31,700
Mar 14 2024	113.90	-0.36	-0.32%	113.90	113.90	113.90	100
Mar 13 2024	114.26	0.35	0.31%	114.26	114.26	114.26	100
Mar 12 2024	113.91	0.63	0.56%	113.91	113.91	113.91	100
Mar 11 2024	113.28	-0.53	-0.47%	113.28	113.28	113.28	300
Mar 08 2024	113.81	0.13	0.11%	113.81	113.81	113.81	7,200
Mar 07 2024	113.68	0.56	0.50%	113.68	113.68	113.68	29,000
Mar 06 2024	113.12	0.08	0.07%	113.12	113.12	113.12	1,900
Mar 05 2024	113.04	0.10	0.09%	113.04	113.04	113.04	3,000
Mar 04 2024	112.94	0.05	0.04%	112.94	112.94	112.94	16,400

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions