We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 117.15 | -0.02 | -0.02 | 117.15 | 117.15 | 117.15 | 2200 |
| 1719505800 | 117.17 | 0.08 | 0.07 | 117.17 | 117.17 | 117.17 | 29500 |
| 1719419400 | 117.09 | -0.06 | -0.05 | 117.09 | 117.09 | 117.09 | 5800 |
| 1719333000 | 117.15 | -0.07 | -0.06 | 117.15 | 117.15 | 117.15 | 12000 |
| 1719246600 | 117.22 | 0.18 | 0.15 | 117.22 | 117.22 | 117.22 | 13400 |
| 1718987400 | 117.04 | -0.05 | -0.04 | 117.04 | 117.04 | 117.04 | 11400 |
| 1718901000 | 117.09 | 0.07 | 0.06 | 117.09 | 117.09 | 117.09 | 4400 |
| 1718814600 | 117.02 | 0.05 | 0.04 | 117.02 | 117.02 | 117.02 | 1400 |
| 1718728200 | 116.97 | 0.26 | 0.22 | 116.97 | 116.97 | 116.97 | 5200 |
| 1718641800 | 116.71 | 0.18 | 0.15 | 116.71 | 116.71 | 116.71 | 17500 |
| 1718382600 | 116.53 | -0.55 | -0.47 | 116.53 | 116.53 | 116.53 | 100 |
| 1718296200 | 117.08 | -0.16 | -0.14 | 117.08 | 117.08 | 117.08 | 38300 |
| 1718209800 | 117.24 | 0.17 | 0.15 | 117.24 | 117.24 | 117.24 | 100 |
| 1718123400 | 117.07 | -0.17 | -0.15 | 117.07 | 117.07 | 117.07 | 100 |
| 1718037000 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1717777800 | 117.24 | 0.03 | 0.03 | 117.24 | 117.24 | 117.24 | 9500 |
| 1717691400 | 117.21 | 0.04 | 0.03 | 117.21 | 117.21 | 117.21 | 2900 |
| 1717605000 | 117.17 | 0.15 | 0.13 | 117.17 | 117.17 | 117.17 | 30300 |
| 1717518600 | 117.02 | -0.02 | -0.02 | 117.02 | 117.02 | 117.02 | 900 |
| 1717432200 | 117.04 | 0.11 | 0.09 | 117.04 | 117.04 | 117.04 | 5500 |
| 1717173000 | 116.93 | -0.04 | -0.03 | 116.93 | 116.93 | 116.93 | 36700 |
| 1717086600 | 116.97 | 0.1 | 0.09 | 116.97 | 116.97 | 116.97 | 23800 |
| 1717000200 | 116.87 | -0.11 | -0.09 | 116.87 | 116.87 | 116.87 | 200 |
| 1716913800 | 116.98 | -0.02 | -0.02 | 116.98 | 116.98 | 116.98 | 8800 |
| 1716827400 | 117 | 0.07 | 0.06 | 117 | 117 | 117 | 3400 |
| 1716568200 | 116.93 | 0.05 | 0.04 | 116.93 | 116.93 | 116.93 | 8600 |
| 1716481800 | 116.88 | -0.02 | -0.02 | 116.88 | 116.88 | 116.88 | 18200 |
| 1716395400 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 100 |
| 1716309000 | 116.9 | 0.07 | 0.06 | 116.9 | 116.9 | 116.9 | 100 |
| 1716222600 | 116.83 | 0 | 0.00 | 116.83 | 116.83 | 116.83 | 0 |
| 1715963400 | 116.83 | 0 | 0.00 | 116.83 | 116.83 | 116.83 | 100 |
| 1715877000 | 116.83 | 0.03 | 0.03 | 116.83 | 116.83 | 116.83 | 13800 |
| 1715790600 | 116.8 | 0.07 | 0.06 | 116.8 | 116.8 | 116.8 | 800 |
| 1715704200 | 116.73 | 0 | 0.00 | 116.73 | 116.73 | 116.73 | 0 |
| 1715617800 | 116.73 | 0.05 | 0.04 | 116.73 | 116.73 | 116.73 | 7000 |
| 1715358600 | 116.68 | 0.2 | 0.17 | 116.68 | 116.68 | 116.68 | 4600 |
| 1715272200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1715185800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1715099400 | 116.48 | 0.15 | 0.13 | 116.48 | 116.48 | 116.48 | 100 |
| 1715013000 | 116.33 | 0.23 | 0.20 | 116.33 | 116.33 | 116.33 | 7200 |
| 1714753800 | 116.1 | 0.17 | 0.15 | 116.1 | 116.1 | 116.1 | 1400 |
| 1714667400 | 115.93 | -0.16 | -0.14 | 115.93 | 115.93 | 115.93 | 51600 |
| 1714494600 | 116.09 | -0.04 | -0.03 | 116.09 | 116.09 | 116.09 | 32500 |
| 1714408200 | 116.13 | 0.04 | 0.03 | 116.13 | 116.13 | 116.13 | 12200 |
| 1714149000 | 116.09 | 0.43 | 0.37 | 116.09 | 116.09 | 116.09 | 15200 |
| 1714062600 | 115.66 | -0.3 | -0.26 | 115.66 | 115.66 | 115.66 | 12300 |
| 1713976200 | 115.96 | 0.06 | 0.05 | 115.96 | 115.96 | 115.96 | 9800 |
| 1713889800 | 115.9 | 0.34 | 0.29 | 115.9 | 115.9 | 115.9 | 2100 |
| 1713803400 | 115.56 | 0.25 | 0.22 | 115.56 | 115.56 | 115.56 | 5500 |
| 1713544200 | 115.31 | -0.06 | -0.05 | 115.31 | 115.31 | 115.31 | 17100 |
| 1713457800 | 115.37 | 0.04 | 0.03 | 115.37 | 115.37 | 115.37 | 12700 |
| 1713371400 | 115.33 | 0.11 | 0.10 | 115.33 | 115.33 | 115.33 | 200 |
| 1713285000 | 115.22 | -0.37 | -0.32 | 115.22 | 115.22 | 115.22 | 7300 |
| 1713198600 | 115.59 | 0.22 | 0.19 | 115.59 | 115.59 | 115.59 | 3000 |
| 1712939400 | 115.37 | 0.07 | 0.06 | 115.37 | 115.37 | 115.37 | 8800 |
| 1712853000 | 115.3 | -0.35 | -0.30 | 115.3 | 115.3 | 115.3 | 11200 |
| 1712766600 | 115.65 | 0 | 0.00 | 115.65 | 115.65 | 115.65 | 200 |
| 1712680200 | 115.65 | -0.05 | -0.04 | 115.65 | 115.65 | 115.65 | 2500 |
| 1712593800 | 115.7 | 0.15 | 0.13 | 115.7 | 115.7 | 115.7 | 43400 |
| 1712334600 | 115.55 | -0.26 | -0.22 | 115.55 | 115.55 | 115.55 | 26100 |
| 1712248200 | 115.81 | 0.13 | 0.11 | 115.81 | 115.81 | 115.81 | 19500 |
| 1712161800 | 115.68 | 0.07 | 0.06 | 115.68 | 115.68 | 115.68 | 100 |
| 1712075400 | 115.61 | -0.1 | -0.09 | 115.61 | 115.61 | 115.61 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
