We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 109.5 | 0.37 | 0.34 | 109.5 | 109.5 | 109.5 | 14500 |
| 1737048600 | 109.13 | 0.1 | 0.09 | 109.13 | 109.13 | 109.13 | 47000 |
| 1736962200 | 109.03 | 0.48 | 0.44 | 109.03 | 109.03 | 109.03 | 900 |
| 1736875800 | 108.55 | 0.03 | 0.03 | 108.55 | 108.55 | 108.55 | 2800 |
| 1736789400 | 108.52 | -0.23 | -0.21 | 108.52 | 108.52 | 108.52 | 41100 |
| 1736530200 | 108.75 | -0.28 | -0.26 | 108.75 | 108.75 | 108.75 | 500 |
| 1736443800 | 109.03 | 0.1 | 0.09 | 109.03 | 109.03 | 109.03 | 25600 |
| 1736357400 | 108.93 | -0.25 | -0.23 | 108.93 | 108.93 | 108.93 | 175500 |
| 1736271000 | 109.18 | 0.17 | 0.16 | 109.18 | 109.18 | 109.18 | 100 |
| 1736184600 | 109.01 | 0.03 | 0.03 | 109.01 | 109.01 | 109.01 | 100 |
| 1735925400 | 108.98 | -0.45 | -0.41 | 108.98 | 108.98 | 108.98 | 55100 |
| 1735839000 | 109.43 | 0.28 | 0.26 | 109.43 | 109.43 | 109.43 | 188400 |
| 1735666200 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1735579800 | 109.15 | -0.05 | -0.05 | 109.15 | 109.15 | 109.15 | 200 |
| 1735320600 | 109.2 | -0.01 | -0.01 | 109.2 | 109.2 | 109.2 | 6400 |
| 1735061400 | 109.21 | 0 | 0.00 | 109.21 | 109.21 | 109.21 | 0 |
| 1734975000 | 109.21 | -0.06 | -0.05 | 109.21 | 109.21 | 109.21 | 2600 |
| 1734715800 | 109.27 | 0.06 | 0.05 | 109.27 | 109.27 | 109.27 | 16100 |
| 1734629400 | 109.21 | -0.45 | -0.41 | 109.21 | 109.21 | 109.21 | 30800 |
| 1734543000 | 109.66 | 0.06 | 0.05 | 109.66 | 109.66 | 109.66 | 100 |
| 1734456600 | 109.6 | -0.09 | -0.08 | 109.6 | 109.6 | 109.6 | 21500 |
| 1734370200 | 109.69 | -0.05 | -0.05 | 109.69 | 109.69 | 109.69 | 23300 |
| 1734111000 | 109.74 | -0.24 | -0.22 | 109.74 | 109.74 | 109.74 | 400 |
| 1734024600 | 109.98 | -0.12 | -0.11 | 109.98 | 109.98 | 109.98 | 15900 |
| 1733938200 | 110.1 | -0.03 | -0.03 | 110.1 | 110.1 | 110.1 | 1300 |
| 1733851800 | 110.13 | -0.04 | -0.04 | 110.13 | 110.13 | 110.13 | 100 |
| 1733765400 | 110.17 | 0.2 | 0.18 | 110.17 | 110.17 | 110.17 | 1400 |
| 1733506200 | 109.97 | 0.12 | 0.11 | 109.97 | 109.97 | 109.97 | 29800 |
| 1733419800 | 109.85 | -0.02 | -0.02 | 109.85 | 109.85 | 109.85 | 31900 |
| 1733333400 | 109.87 | 0.04 | 0.04 | 109.87 | 109.87 | 109.87 | 27000 |
| 1733247000 | 109.83 | 0.21 | 0.19 | 109.83 | 109.83 | 109.83 | 10200 |
| 1733160600 | 109.62 | 0.38 | 0.35 | 109.62 | 109.62 | 109.62 | 48600 |
| 1732901400 | 109.24 | 0.18 | 0.17 | 109.24 | 109.24 | 109.24 | 137900 |
| 1732815000 | 109.06 | 0.28 | 0.26 | 109.06 | 109.06 | 109.06 | 41900 |
| 1732728600 | 108.78 | -0.06 | -0.06 | 108.78 | 108.78 | 108.78 | 100 |
| 1732642200 | 108.84 | -0.22 | -0.20 | 108.84 | 108.84 | 108.84 | 4500 |
| 1732555800 | 109.06 | 0.08 | 0.07 | 109.06 | 109.06 | 109.06 | 26700 |
| 1732296600 | 108.98 | 0.35 | 0.32 | 108.98 | 108.98 | 108.98 | 9400 |
| 1732210200 | 108.63 | 0.17 | 0.16 | 108.63 | 108.63 | 108.63 | 18100 |
| 1732123800 | 108.46 | -0.05 | -0.05 | 108.46 | 108.46 | 108.46 | 200 |
| 1732037400 | 108.51 | -0.14 | -0.13 | 108.51 | 108.51 | 108.51 | 27800 |
| 1731951000 | 108.65 | -0.3 | -0.28 | 108.65 | 108.65 | 108.65 | 3400 |
| 1731691800 | 108.95 | -0.01 | -0.01 | 108.95 | 108.95 | 108.95 | 15500 |
| 1731605400 | 108.96 | 0.37 | 0.34 | 108.96 | 108.96 | 108.96 | 89100 |
| 1731519000 | 108.59 | 0 | 0.00 | 108.59 | 108.59 | 108.59 | 0 |
| 1731432600 | 108.59 | 0 | 0.00 | 108.59 | 108.59 | 108.59 | 0 |
| 1731346200 | 108.59 | 0 | 0.00 | 108.59 | 108.59 | 108.59 | 0 |
| 1731087000 | 108.59 | -0.05 | -0.05 | 108.59 | 108.59 | 108.59 | 24900 |
| 1731000600 | 108.64 | 0.3 | 0.28 | 108.64 | 108.64 | 108.64 | 50300 |
| 1730914200 | 108.34 | 0.12 | 0.11 | 108.34 | 108.34 | 108.34 | 100 |
| 1730827800 | 108.22 | -0.11 | -0.10 | 108.22 | 108.22 | 108.22 | 6600 |
| 1730741400 | 108.33 | 0.39 | 0.36 | 108.3 | 108.33 | 108.3 | 132100 |
| 1730482200 | 107.94 | 0 | 0.00 | 107.94 | 107.94 | 107.94 | 0 |
| 1730395800 | 107.94 | -0.56 | -0.52 | 107.94 | 107.94 | 107.94 | 112100 |
| 1730309400 | 108.5 | -0.44 | -0.40 | 108.5 | 108.5 | 108.5 | 200 |
| 1730223000 | 108.94 | -0.18 | -0.16 | 108.94 | 108.94 | 108.94 | 100 |
| 1730136600 | 109.12 | 0.23 | 0.21 | 109.12 | 109.12 | 109.12 | 400 |
| 1729873800 | 108.89 | -0.1 | -0.09 | 108.89 | 108.89 | 108.89 | 100 |
| 1729787400 | 108.99 | 0.23 | 0.21 | 108.99 | 108.99 | 108.99 | 33900 |
| 1729701000 | 108.76 | 0.02 | 0.02 | 108.76 | 108.76 | 108.76 | 27100 |
| 1729614600 | 108.74 | -0.09 | -0.08 | 108.74 | 108.74 | 108.74 | 100 |
| 1729528200 | 108.83 | -0.23 | -0.21 | 108.83 | 108.83 | 108.83 | 100 |
| 1729269000 | 109.06 | 0.48 | 0.44 | 109.06 | 109.06 | 109.06 | 11200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
