Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUD2L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.12% | 104.09 | 10:35:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.09 | 104.09 | 104.09 | 104.09 | 104.21 |
AUD2L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUD2L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 104.21 | -0.17 | -0.16% | 104.21 | 104.21 | 104.21 | 52,300 |
| May 21 2024 | 104.38 | 0.04 | 0.04% | 104.38 | 104.38 | 104.38 | 200 |
| May 20 2024 | 104.34 | 0.00 | 0.00% | 104.34 | 104.34 | 104.34 | 0 |
| May 17 2024 | 104.34 | -0.24 | -0.23% | 104.34 | 104.34 | 104.34 | 7,800 |
| May 16 2024 | 104.58 | -0.10 | -0.10% | 104.58 | 104.58 | 104.58 | 42,100 |
| May 15 2024 | 104.68 | 0.39 | 0.37% | 104.68 | 104.68 | 104.68 | 100 |
| May 14 2024 | 104.29 | -0.07 | -0.07% | 104.29 | 104.29 | 104.29 | 5,600 |
| May 13 2024 | 104.36 | -0.05 | -0.05% | 104.36 | 104.36 | 104.36 | 3,900 |
| May 10 2024 | 104.41 | 0.15 | 0.14% | 104.41 | 104.41 | 104.41 | 27,100 |
| May 09 2024 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 104.26 | 0 |
| May 08 2024 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 104.26 | 0 |
| May 07 2024 | 104.26 | 0.17 | 0.16% | 104.26 | 104.26 | 104.26 | 19,900 |
| May 06 2024 | 104.09 | 0.54 | 0.52% | 104.09 | 104.09 | 104.09 | 87,700 |
| May 03 2024 | 103.55 | 0.20 | 0.19% | 103.55 | 103.55 | 103.55 | 2,800 |
| May 02 2024 | 103.35 | -0.17 | -0.16% | 103.35 | 103.35 | 103.35 | 79,700 |
| Apr 30 2024 | 103.52 | -0.20 | -0.19% | 103.52 | 103.52 | 103.52 | 104,500 |
| Apr 29 2024 | 103.72 | -0.08 | -0.08% | 103.72 | 103.72 | 103.72 | 19,600 |
| Apr 26 2024 | 103.80 | 0.50 | 0.48% | 103.80 | 103.80 | 103.80 | 5,100 |
| Apr 25 2024 | 103.30 | -0.42 | -0.40% | 103.30 | 103.30 | 103.30 | 5,300 |
| Apr 24 2024 | 103.72 | 0.01 | 0.01% | 103.72 | 103.72 | 103.72 | 2,900 |
| Apr 23 2024 | 103.71 | 0.20 | 0.19% | 103.71 | 103.71 | 103.71 | 9,200 |
