AUD3L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 101.70 | 0.10 | 0.10% | 101.70 | 101.70 | 101.70 | 20,000 |
Jun 13 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
Jun 12 2024 | 101.60 | 0.05 | 0.05% | 101.60 | 101.60 | 101.60 | 28,100 |
Jun 11 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Jun 10 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Jun 07 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Jun 06 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Jun 05 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Jun 04 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Jun 03 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
May 31 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
May 30 2024 | 101.55 | -0.05 | -0.05% | 101.55 | 101.55 | 101.55 | 20,000 |
May 29 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
May 28 2024 | 101.60 | -0.05 | -0.05% | 101.60 | 101.60 | 101.60 | 10,000 |
May 27 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
May 24 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
May 23 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
May 22 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
May 21 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
May 20 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
May 17 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
May 16 2024 | 101.65 | 0.15 | 0.15% | 101.65 | 101.65 | 101.65 | 20,000 |
May 15 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 14 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
May 13 2024 | 101.50 | -0.95 | -0.93% | 101.50 | 101.50 | 101.50 | 40,500 |
May 10 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
May 09 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
May 08 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
May 07 2024 | 102.45 | 0.10 | 0.10% | 102.45 | 102.45 | 102.45 | 95,000 |
May 06 2024 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 102.35 | 0 |
May 03 2024 | 102.35 | 0.30 | 0.29% | 102.35 | 102.35 | 102.35 | 9,000 |
May 02 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Apr 30 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Apr 29 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Apr 26 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Apr 25 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Apr 24 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Apr 23 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Apr 22 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Apr 19 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
Apr 18 2024 | 102.05 | 0.10 | 0.10% | 102.05 | 102.05 | 102.05 | 27,000 |
Apr 17 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
Apr 16 2024 | 101.95 | -0.05 | -0.05% | 101.95 | 101.95 | 101.95 | 5,000 |
Apr 15 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Apr 12 2024 | 102.00 | 2.25 | 2.26% | 102.00 | 102.00 | 102.00 | 40,000 |
Apr 11 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
Apr 10 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
Apr 09 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
Apr 08 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
Apr 05 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
Apr 04 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
Apr 03 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
Apr 02 2024 | 99.75 | 0.10 | 0.10% | 99.75 | 99.75 | 99.75 | 21,100 |
Mar 28 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Mar 27 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Mar 26 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Mar 25 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Mar 22 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Mar 21 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Mar 20 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 10,000 |
Mar 19 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |