We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 109.5 | -0.29 | -0.26 | 109.5 | 109.5 | 109.5 | 100 |
| 1734024600 | 109.79 | -0.17 | -0.15 | 109.79 | 109.79 | 109.79 | 214300 |
| 1733938200 | 109.96 | 0.17 | 0.15 | 109.86 | 109.96 | 109.86 | 8500 |
| 1733851800 | 109.79 | 0 | 0.00 | 109.79 | 109.79 | 109.79 | 0 |
| 1733765400 | 109.79 | 0.37 | 0.34 | 109.79 | 109.79 | 109.79 | 28700 |
| 1733506200 | 109.42 | -0.24 | -0.22 | 109.42 | 109.42 | 109.42 | 100 |
| 1733419800 | 109.66 | -0.12 | -0.11 | 109.66 | 109.66 | 109.66 | 40300 |
| 1733333400 | 109.78 | -0.23 | -0.21 | 109.78 | 109.78 | 109.78 | 202300 |
| 1733247000 | 110.01 | 0.11 | 0.10 | 110.01 | 110.01 | 110.01 | 72600 |
| 1733160600 | 109.9 | 0.49 | 0.45 | 109.9 | 109.9 | 109.9 | 48800 |
| 1732901400 | 109.41 | 0.22 | 0.20 | 109.41 | 109.41 | 109.41 | 308000 |
| 1732815000 | 109.19 | 0.26 | 0.24 | 109.19 | 109.19 | 109.19 | 51300 |
| 1732728600 | 108.93 | 0 | 0.00 | 108.93 | 108.93 | 108.93 | 0 |
| 1732642200 | 108.93 | -0.27 | -0.25 | 108.93 | 108.93 | 108.93 | 27300 |
| 1732555800 | 109.2 | 0.11 | 0.10 | 109.2 | 109.2 | 109.2 | 41600 |
| 1732296600 | 109.09 | 0.3 | 0.28 | 109.09 | 109.09 | 109.09 | 50400 |
| 1732210200 | 108.79 | 0.09 | 0.08 | 108.79 | 108.79 | 108.79 | 44500 |
| 1732123800 | 108.7 | -0.14 | -0.13 | 108.7 | 108.7 | 108.7 | 100 |
| 1732037400 | 108.84 | 0.09 | 0.08 | 108.84 | 108.84 | 108.84 | 100 |
| 1731951000 | 108.75 | 0.28 | 0.26 | 108.75 | 108.75 | 108.75 | 404300 |
| 1731691800 | 108.47 | -0.5 | -0.46 | 108.47 | 108.47 | 108.47 | 13000 |
| 1731605400 | 108.97 | 0.19 | 0.17 | 108.97 | 108.97 | 108.97 | 3500 |
| 1731519000 | 108.78 | -0.07 | -0.06 | 108.32 | 108.78 | 108.32 | 3300 |
| 1731432600 | 108.85 | 0.36 | 0.33 | 108.85 | 108.85 | 108.85 | 1500 |
| 1731346200 | 108.49 | 0 | 0.00 | 108.49 | 108.49 | 108.49 | 0 |
| 1731087000 | 108.49 | 0.09 | 0.08 | 108.49 | 108.49 | 108.49 | 17100 |
| 1731000600 | 108.4 | 0.45 | 0.42 | 108.4 | 108.4 | 108.4 | 60500 |
| 1730914200 | 107.95 | -0.07 | -0.06 | 107.95 | 107.95 | 107.95 | 100 |
| 1730827800 | 108.02 | -0.07 | -0.06 | 108.02 | 108.02 | 108.02 | 100 |
| 1730741400 | 108.09 | 0.48 | 0.45 | 108.09 | 108.09 | 108.09 | 100 |
| 1730482200 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1730395800 | 107.61 | -0.42 | -0.39 | 107.61 | 107.61 | 107.61 | 276300 |
| 1730309400 | 108.03 | 0.17 | 0.16 | 108.03 | 108.03 | 108.03 | 18800 |
| 1730223000 | 107.86 | -0.16 | -0.15 | 107.86 | 107.86 | 107.86 | 5100 |
| 1730136600 | 108.02 | -0.51 | -0.47 | 108.02 | 108.02 | 108.02 | 100 |
| 1729873800 | 108.53 | 0.13 | 0.12 | 108.53 | 108.53 | 108.53 | 67900 |
| 1729787400 | 108.4 | 0.05 | 0.05 | 108.4 | 108.4 | 108.4 | 10100 |
| 1729701000 | 108.35 | -0.02 | -0.02 | 108.35 | 108.35 | 108.35 | 100 |
| 1729614600 | 108.37 | -0.22 | -0.20 | 108.37 | 108.37 | 108.37 | 20700 |
| 1729528200 | 108.59 | 0 | 0.00 | 108.59 | 108.59 | 108.59 | 0 |
| 1729269000 | 108.59 | 0.15 | 0.14 | 108.59 | 108.59 | 108.59 | 2000 |
| 1729182600 | 108.44 | 0.11 | 0.10 | 108.44 | 108.44 | 108.44 | 10300 |
| 1729096200 | 108.33 | 0.4 | 0.37 | 108.33 | 108.33 | 108.33 | 51600 |
| 1729009800 | 107.93 | 0.07 | 0.06 | 107.93 | 107.93 | 107.93 | 7100 |
| 1728923400 | 107.86 | 0.15 | 0.14 | 107.86 | 107.86 | 107.86 | 68600 |
| 1728664200 | 107.71 | -0.01 | -0.01 | 107.71 | 107.71 | 107.71 | 37300 |
| 1728577800 | 107.72 | -0.06 | -0.06 | 107.72 | 107.72 | 107.72 | 18400 |
| 1728491400 | 107.78 | 0.07 | 0.06 | 107.78 | 107.78 | 107.78 | 8900 |
| 1728405000 | 107.71 | -0.01 | -0.01 | 107.71 | 107.71 | 107.71 | 231700 |
| 1728318600 | 107.72 | -0.31 | -0.29 | 107.72 | 107.72 | 107.72 | 100 |
| 1728059400 | 108.03 | -0.03 | -0.03 | 108.03 | 108.03 | 108.03 | 7100 |
| 1727973000 | 108.06 | -0.58 | -0.53 | 108.06 | 108.06 | 108.06 | 35900 |
| 1727886600 | 108.64 | 0.1 | 0.09 | 108.58 | 108.64 | 108.58 | 400 |
| 1727800200 | 108.54 | 0.05 | 0.05 | 108.54 | 108.54 | 108.54 | 385500 |
| 1727713800 | 108.49 | 0.1 | 0.09 | 108.49 | 108.49 | 108.49 | 200 |
| 1727454600 | 108.39 | 0.16 | 0.15 | 108.39 | 108.39 | 108.39 | 1500 |
| 1727368200 | 108.23 | -0.03 | -0.03 | 108.23 | 108.23 | 108.23 | 100 |
| 1727281800 | 108.26 | 0.11 | 0.10 | 108.26 | 108.26 | 108.26 | 100 |
| 1727195400 | 108.15 | 0.9 | 0.84 | 108.15 | 108.15 | 108.15 | 2500 |
| 1727109000 | 107.25 | 0.18 | 0.17 | 107.25 | 107.25 | 107.25 | 5700 |
| 1726849800 | 107.07 | 0.03 | 0.03 | 107.07 | 107.07 | 107.07 | 2400 |
| 1726763400 | 107.04 | -0.06 | -0.06 | 107.04 | 107.04 | 107.04 | 6500 |
| 1726677000 | 107.1 | -0.26 | -0.24 | 107.1 | 107.1 | 107.1 | 9000 |
| 1726590600 | 107.36 | 0.09 | 0.08 | 107.36 | 107.36 | 107.36 | 200 |
| 1726504200 | 107.27 | 0.09 | 0.08 | 107.27 | 107.27 | 107.27 | 28500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
