Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUD5L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.24% | 102.77 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.77 | 102.77 | 102.77 | 102.77 | 103.02 |
AUD5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUD5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 103.02 | -0.04 | -0.04% | 102.81 | 103.02 | 102.81 | 15,200 |
| May 21 2024 | 103.06 | 0.07 | 0.07% | 103.06 | 103.06 | 103.06 | 100 |
| May 20 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| May 17 2024 | 102.99 | -0.35 | -0.34% | 102.99 | 102.99 | 102.99 | 22,400 |
| May 16 2024 | 103.34 | 0.09 | 0.09% | 103.34 | 103.34 | 103.34 | 100 |
| May 15 2024 | 103.25 | 0.18 | 0.17% | 103.25 | 103.25 | 103.25 | 100 |
| May 14 2024 | 103.07 | 0.11 | 0.11% | 103.07 | 103.07 | 103.07 | 100 |
| May 13 2024 | 102.96 | 0.05 | 0.05% | 102.96 | 102.96 | 102.96 | 19,700 |
| May 10 2024 | 102.91 | -0.31 | -0.30% | 102.91 | 102.91 | 102.91 | 26,200 |
| May 09 2024 | 103.22 | 0.00 | 0.00% | 103.22 | 103.22 | 103.22 | 0 |
| May 08 2024 | 103.22 | 0.00 | 0.00% | 103.22 | 103.22 | 103.22 | 0 |
| May 07 2024 | 103.22 | 0.36 | 0.35% | 103.22 | 103.22 | 103.22 | 49,900 |
| May 06 2024 | 102.86 | 0.11 | 0.11% | 102.86 | 102.86 | 102.86 | 252,200 |
| May 03 2024 | 102.75 | 0.30 | 0.29% | 102.75 | 102.75 | 102.75 | 10,900 |
| May 02 2024 | 102.45 | -0.01 | -0.01% | 102.45 | 102.45 | 102.45 | 156,200 |
| Apr 30 2024 | 102.46 | -0.13 | -0.13% | 102.46 | 102.46 | 102.46 | 128,100 |
| Apr 29 2024 | 102.59 | -0.86 | -0.83% | 102.59 | 102.59 | 102.59 | 2,100 |
| Apr 26 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 100 |
| Apr 25 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 20,100 |
| Apr 24 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 100 |
| Apr 23 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 100 |
