We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 109.02 | -0.08 | -0.07 | 109.02 | 109.02 | 109.02 | 100 |
| 1737135000 | 109.1 | 0.27 | 0.25 | 109.1 | 109.1 | 109.1 | 200 |
| 1737048600 | 108.83 | 0.34 | 0.31 | 108.83 | 108.83 | 108.83 | 40600 |
| 1736962200 | 108.49 | 0.14 | 0.13 | 108.49 | 108.49 | 108.49 | 200 |
| 1736875800 | 108.35 | -0.09 | -0.08 | 108.35 | 108.35 | 108.35 | 5500 |
| 1736789400 | 108.44 | -0.25 | -0.23 | 108.44 | 108.44 | 108.44 | 16900 |
| 1736530200 | 108.69 | -0.28 | -0.26 | 108.69 | 108.69 | 108.69 | 92600 |
| 1736443800 | 108.97 | -0.15 | -0.14 | 108.97 | 108.97 | 108.97 | 25000 |
| 1736357400 | 109.12 | -0.17 | -0.16 | 109.12 | 109.12 | 109.12 | 54900 |
| 1736271000 | 109.29 | -0.05 | -0.05 | 109.29 | 109.29 | 109.29 | 100 |
| 1736184600 | 109.34 | -0.31 | -0.28 | 109.34 | 109.34 | 109.34 | 3100 |
| 1735925400 | 109.65 | -0.17 | -0.15 | 109.65 | 109.65 | 109.65 | 4000 |
| 1735839000 | 109.82 | -0.04 | -0.04 | 109.82 | 109.82 | 109.82 | 305400 |
| 1735666200 | 109.86 | 0 | 0.00 | 109.86 | 109.86 | 109.86 | 0 |
| 1735579800 | 109.86 | 0.28 | 0.26 | 109.86 | 109.86 | 109.86 | 100 |
| 1735320600 | 109.58 | -0.37 | -0.34 | 108.87 | 109.58 | 108.87 | 75100 |
| 1735061400 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1734975000 | 109.95 | -0.01 | -0.01 | 109.95 | 109.95 | 109.95 | 100 |
| 1734715800 | 109.96 | -0.3 | -0.27 | 109.96 | 109.96 | 109.96 | 41900 |
| 1734629400 | 110.26 | -0.06 | -0.05 | 110.26 | 110.26 | 110.26 | 100 |
| 1734543000 | 110.32 | -0.13 | -0.12 | 110.32 | 110.32 | 110.32 | 600 |
| 1734456600 | 110.45 | 0.08 | 0.07 | 110.45 | 110.45 | 110.45 | 15200 |
| 1734370200 | 110.37 | -0.02 | -0.02 | 110.37 | 110.37 | 110.37 | 35200 |
| 1734111000 | 110.39 | -0.3 | -0.27 | 110.39 | 110.39 | 110.39 | 19400 |
| 1734024600 | 110.69 | -0.28 | -0.25 | 110.69 | 110.69 | 110.69 | 100 |
| 1733938200 | 110.97 | 0.22 | 0.20 | 110.97 | 110.97 | 110.97 | 131300 |
| 1733851800 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1733765400 | 110.75 | 0.15 | 0.14 | 110.75 | 110.75 | 110.75 | 8100 |
| 1733506200 | 110.6 | 0.04 | 0.04 | 110.27 | 110.6 | 110.27 | 238300 |
| 1733419800 | 110.56 | -0.13 | -0.12 | 110.56 | 110.56 | 110.56 | 37600 |
| 1733333400 | 110.69 | -0.19 | -0.17 | 110.69 | 110.69 | 110.69 | 100 |
| 1733247000 | 110.88 | 0.11 | 0.10 | 110.88 | 110.88 | 110.88 | 100 |
| 1733160600 | 110.77 | 0.5 | 0.45 | 110.77 | 110.77 | 110.77 | 127800 |
| 1732901400 | 110.27 | 0.24 | 0.22 | 110.27 | 110.27 | 110.27 | 279100 |
| 1732815000 | 110.03 | 0.31 | 0.28 | 110.03 | 110.03 | 110.03 | 76100 |
| 1732728600 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1732642200 | 109.72 | -0.26 | -0.24 | 109.72 | 109.72 | 109.72 | 23700 |
| 1732555800 | 109.98 | 0.12 | 0.11 | 109.98 | 109.98 | 109.98 | 69500 |
| 1732296600 | 109.86 | 0.3 | 0.27 | 109.86 | 109.86 | 109.86 | 200 |
| 1732210200 | 109.56 | 0.09 | 0.08 | 109.56 | 109.56 | 109.56 | 49000 |
| 1732123800 | 109.47 | -0.14 | -0.13 | 109.47 | 109.47 | 109.47 | 19500 |
| 1732037400 | 109.61 | 0.09 | 0.08 | 109.61 | 109.61 | 109.61 | 85000 |
| 1731951000 | 109.52 | -0.1 | -0.09 | 109.52 | 109.52 | 109.52 | 340200 |
| 1731691800 | 109.62 | -0.2 | -0.18 | 109.62 | 109.62 | 109.62 | 53200 |
| 1731605400 | 109.82 | 0.27 | 0.25 | 109.82 | 109.82 | 109.82 | 17200 |
| 1731519000 | 109.55 | -0.07 | -0.06 | 109.55 | 109.55 | 109.55 | 78600 |
| 1731432600 | 109.62 | 0.23 | 0.21 | 109.62 | 109.62 | 109.62 | 5000 |
| 1731346200 | 109.39 | 0 | 0.00 | 109.39 | 109.39 | 109.39 | 0 |
| 1731087000 | 109.39 | 0.23 | 0.21 | 109.28 | 109.39 | 109.28 | 50200 |
| 1731000600 | 109.16 | 0.19 | 0.17 | 109.16 | 109.16 | 109.16 | 51500 |
| 1730914200 | 108.97 | 0.18 | 0.17 | 108.97 | 108.97 | 108.97 | 92100 |
| 1730827800 | 108.79 | -0.07 | -0.06 | 108.79 | 108.79 | 108.79 | 55100 |
| 1730741400 | 108.86 | 0.3 | 0.28 | 108.86 | 108.86 | 108.86 | 39900 |
| 1730482200 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1730395800 | 108.56 | -0.24 | -0.22 | 108.56 | 108.56 | 108.56 | 228800 |
| 1730309400 | 108.8 | -0.34 | -0.31 | 108.8 | 108.8 | 108.8 | 2400 |
| 1730223000 | 109.14 | -0.23 | -0.21 | 109.14 | 109.14 | 109.14 | 100900 |
| 1730136600 | 109.37 | -0.01 | -0.01 | 109.37 | 109.37 | 109.37 | 34700 |
| 1729873800 | 109.38 | 0.14 | 0.13 | 109.38 | 109.38 | 109.38 | 114900 |
| 1729787400 | 109.24 | 0.04 | 0.04 | 109.24 | 109.24 | 109.24 | 54800 |
| 1729701000 | 109.2 | -0.02 | -0.02 | 109.2 | 109.2 | 109.2 | 100 |
| 1729614600 | 109.22 | -0.22 | -0.20 | 109.22 | 109.22 | 109.22 | 4600 |
| 1729528200 | 109.44 | 0 | 0.00 | 109.44 | 109.44 | 109.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
