Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUD7L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.20% | 104.19 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.19 | 104.19 | 104.19 | 104.19 | 104.40 |
AUD7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUD7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 104.40 | 0.07 | 0.07% | 104.40 | 104.40 | 104.40 | 55,100 |
| Jun 04 2024 | 104.33 | 0.34 | 0.33% | 104.33 | 104.33 | 104.33 | 16,800 |
| Jun 03 2024 | 103.99 | 0.47 | 0.45% | 103.99 | 103.99 | 103.99 | 27,700 |
| May 31 2024 | 103.52 | 0.00 | 0.00% | 103.52 | 103.52 | 103.52 | 267,100 |
| May 30 2024 | 103.52 | -0.19 | -0.18% | 103.52 | 103.52 | 103.52 | 9,200 |
| May 29 2024 | 103.71 | -0.25 | -0.24% | 103.81 | 103.81 | 103.71 | 8,100 |
| May 28 2024 | 103.96 | 0.08 | 0.08% | 103.96 | 103.96 | 103.96 | 100 |
| May 27 2024 | 103.88 | 0.33 | 0.32% | 103.88 | 103.88 | 103.88 | 100 |
| May 24 2024 | 103.55 | -0.38 | -0.37% | 103.55 | 103.55 | 103.55 | 25,700 |
| May 23 2024 | 103.93 | -0.39 | -0.37% | 103.93 | 103.93 | 103.93 | 100 |
| May 22 2024 | 104.32 | -0.09 | -0.09% | 104.31 | 104.32 | 104.31 | 9,900 |
| May 21 2024 | 104.41 | 0.89 | 0.86% | 104.41 | 104.41 | 104.41 | 3,200 |
| May 20 2024 | 103.52 | -0.82 | -0.79% | 103.52 | 103.52 | 103.52 | 2,000 |
| May 17 2024 | 104.34 | -0.32 | -0.31% | 104.34 | 104.34 | 104.34 | 30,700 |
| May 16 2024 | 104.66 | 0.48 | 0.46% | 104.66 | 104.66 | 104.66 | 12,700 |
| May 15 2024 | 104.18 | 0.18 | 0.17% | 103.91 | 104.18 | 103.91 | 11,000 |
| May 14 2024 | 104.00 | 0.11 | 0.11% | 104.00 | 104.00 | 104.00 | 5,000 |
| May 13 2024 | 103.89 | 0.07 | 0.07% | 103.78 | 103.89 | 103.78 | 10,100 |
| May 10 2024 | 103.82 | -0.36 | -0.35% | 103.82 | 103.82 | 103.82 | 4,900 |
| May 09 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 0 |
| May 08 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 0 |
| May 07 2024 | 104.18 | 0.35 | 0.34% | 104.18 | 104.18 | 104.18 | 100 |
| May 06 2024 | 103.83 | 0.11 | 0.11% | 103.83 | 103.83 | 103.83 | 5,000 |
