We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 105.53 | -0.08 | -0.08 | 105.53 | 105.53 | 105.53 | 100 |
| 1718728200 | 105.61 | 0.27 | 0.26 | 105.61 | 105.61 | 105.61 | 100 |
| 1718641800 | 105.34 | -0.02 | -0.02 | 105.34 | 105.34 | 105.34 | 100 |
| 1718382600 | 105.36 | -0.03 | -0.03 | 105.36 | 105.36 | 105.36 | 24000 |
| 1718296200 | 105.39 | -0.27 | -0.26 | 105.39 | 105.39 | 105.39 | 10600 |
| 1718209800 | 105.66 | 0.68 | 0.65 | 105.66 | 105.66 | 105.66 | 8000 |
| 1718123400 | 104.98 | 0.06 | 0.06 | 104.99 | 104.99 | 104.98 | 45100 |
| 1718037000 | 104.92 | -0.3 | -0.29 | 104.92 | 104.92 | 104.92 | 100 |
| 1717777800 | 105.22 | -0.35 | -0.33 | 105.22 | 105.22 | 105.22 | 47500 |
| 1717691400 | 105.57 | 0.04 | 0.04 | 105.57 | 105.57 | 105.57 | 9400 |
| 1717605000 | 105.53 | 0.12 | 0.11 | 105.53 | 105.53 | 105.53 | 26100 |
| 1717518600 | 105.41 | 0.06 | 0.06 | 105.41 | 105.41 | 105.41 | 21800 |
| 1717432200 | 105.35 | 0.5 | 0.48 | 105.35 | 105.35 | 105.35 | 100 |
| 1717173000 | 104.85 | 0.03 | 0.03 | 104.85 | 104.85 | 104.85 | 65900 |
| 1717086600 | 104.82 | 0.07 | 0.07 | 104.82 | 104.82 | 104.82 | 100 |
| 1717000200 | 104.75 | -0.41 | -0.39 | 104.75 | 104.75 | 104.75 | 10300 |
| 1716913800 | 105.16 | -0.21 | -0.20 | 105.16 | 105.16 | 105.16 | 22600 |
| 1716827400 | 105.37 | 0.79 | 0.76 | 105.37 | 105.37 | 105.37 | 100 |
| 1716568200 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 200 |
| 1716481800 | 104.58 | -0.32 | -0.31 | 104.58 | 104.58 | 104.58 | 800 |
| 1716395400 | 104.9 | -0.15 | -0.14 | 104.9 | 104.9 | 104.9 | 38600 |
| 1716309000 | 105.05 | 0.06 | 0.06 | 105.05 | 105.05 | 105.05 | 7600 |
| 1716222600 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1715963400 | 104.99 | -0.28 | -0.27 | 104.99 | 104.99 | 104.99 | 4500 |
| 1715877000 | 105.27 | 0 | 0.00 | 105.27 | 105.27 | 105.27 | 100 |
| 1715790600 | 105.27 | 0.38 | 0.36 | 105.27 | 105.27 | 105.27 | 7400 |
| 1715704200 | 104.89 | -0.14 | -0.13 | 104.89 | 104.89 | 104.89 | 10800 |
| 1715617800 | 105.03 | 0.11 | 0.10 | 105.03 | 105.03 | 105.03 | 5100 |
| 1715358600 | 104.92 | -0.02 | -0.02 | 104.92 | 104.92 | 104.92 | 1800 |
| 1715272200 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1715185800 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1715099400 | 104.94 | 0.35 | 0.33 | 104.94 | 104.94 | 104.94 | 26600 |
| 1715013000 | 104.59 | 0.32 | 0.31 | 104.59 | 104.59 | 104.59 | 3300 |
| 1714753800 | 104.27 | 0.38 | 0.37 | 104.27 | 104.27 | 104.27 | 4000 |
| 1714667400 | 103.89 | -0.1 | -0.10 | 103.89 | 103.89 | 103.89 | 57600 |
| 1714494600 | 103.99 | -0.34 | -0.33 | 103.99 | 103.99 | 103.99 | 82800 |
| 1714408200 | 104.33 | 0.06 | 0.06 | 104.33 | 104.33 | 104.33 | 100 |
| 1714149000 | 104.27 | 0.66 | 0.64 | 104.27 | 104.27 | 104.27 | 6000 |
| 1714062600 | 103.61 | -0.45 | -0.43 | 103.61 | 103.61 | 103.61 | 100 |
| 1713976200 | 104.06 | -0.42 | -0.40 | 104.06 | 104.06 | 104.06 | 10500 |
| 1713889800 | 104.48 | 0.35 | 0.34 | 104.48 | 104.48 | 104.48 | 400 |
| 1713803400 | 104.13 | 0.31 | 0.30 | 104.13 | 104.13 | 104.13 | 15600 |
| 1713544200 | 103.82 | -0.26 | -0.25 | 103.82 | 103.82 | 103.82 | 100 |
| 1713457800 | 104.08 | -0.08 | -0.08 | 104.08 | 104.08 | 104.08 | 8700 |
| 1713371400 | 104.16 | 0.19 | 0.18 | 104.16 | 104.16 | 104.16 | 100 |
| 1713285000 | 103.97 | -0.6 | -0.57 | 103.97 | 103.97 | 103.97 | 10000 |
| 1713198600 | 104.57 | -0.22 | -0.21 | 104.57 | 104.57 | 104.57 | 56100 |
| 1712939400 | 104.79 | 0.62 | 0.60 | 104.79 | 104.79 | 104.79 | 100 |
| 1712853000 | 104.17 | -0.4 | -0.38 | 104.17 | 104.17 | 104.17 | 1000 |
| 1712766600 | 104.57 | -0.29 | -0.28 | 104.57 | 104.57 | 104.57 | 6300 |
| 1712680200 | 104.86 | 0.05 | 0.05 | 104.86 | 104.86 | 104.86 | 41600 |
| 1712593800 | 104.81 | -0.08 | -0.08 | 104.81 | 104.81 | 104.81 | 100 |
| 1712334600 | 104.89 | -0.39 | -0.37 | 104.89 | 104.89 | 104.89 | 20000 |
| 1712248200 | 105.28 | 0.24 | 0.23 | 105.28 | 105.28 | 105.28 | 100 |
| 1712161800 | 105.04 | 0.08 | 0.08 | 105.04 | 105.04 | 105.04 | 56000 |
| 1712075400 | 104.96 | -0.46 | -0.44 | 104.96 | 104.96 | 104.96 | 100 |
| 1711647000 | 105.42 | 0.02 | 0.02 | 105.42 | 105.42 | 105.42 | 84900 |
| 1711560600 | 105.4 | 0.28 | 0.27 | 105.4 | 105.4 | 105.4 | 100 |
| 1711474200 | 105.12 | 0.08 | 0.08 | 105.12 | 105.12 | 105.12 | 4400 |
| 1711387800 | 105.04 | 0.46 | 0.44 | 105.04 | 105.04 | 105.04 | 100 |
| 1711128600 | 104.58 | 0.25 | 0.24 | 104.58 | 104.58 | 104.58 | 32900 |
| 1711042200 | 104.33 | 0.26 | 0.25 | 104.33 | 104.33 | 104.33 | 100 |
| 1710955800 | 104.07 | 0.01 | 0.01 | 104.07 | 104.07 | 104.07 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
