Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Finance Emissions null | AUD9L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.67 |
AUD9L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUD9L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 104.67 | 0.11 | 0.11% | 104.67 | 104.67 | 104.67 | 62,100 |
Jun 04 2024 | 104.56 | 0.26 | 0.25% | 104.56 | 104.56 | 104.56 | 15,200 |
Jun 03 2024 | 104.30 | 0.32 | 0.31% | 104.30 | 104.30 | 104.30 | 100 |
May 31 2024 | 103.98 | 0.10 | 0.10% | 103.98 | 103.98 | 103.98 | 129,300 |
May 30 2024 | 103.88 | -0.13 | -0.12% | 103.88 | 103.88 | 103.88 | 9,400 |
May 29 2024 | 104.01 | -0.21 | -0.20% | 104.01 | 104.01 | 104.01 | 50,100 |
May 28 2024 | 104.22 | -0.10 | -0.10% | 104.22 | 104.22 | 104.22 | 41,900 |
May 27 2024 | 104.32 | 0.48 | 0.46% | 104.32 | 104.32 | 104.32 | 8,100 |
May 24 2024 | 103.84 | -0.28 | -0.27% | 103.84 | 103.84 | 103.84 | 8,500 |
May 23 2024 | 104.12 | -0.01 | -0.01% | 104.12 | 104.12 | 104.12 | 27,200 |
May 22 2024 | 104.13 | -0.12 | -0.12% | 104.13 | 104.13 | 104.13 | 15,700 |
May 21 2024 | 104.25 | -0.13 | -0.12% | 104.25 | 104.25 | 104.25 | 18,000 |
May 20 2024 | 104.38 | 0.00 | 0.00% | 104.38 | 104.38 | 104.38 | 0 |
May 17 2024 | 104.38 | -0.25 | -0.24% | 104.38 | 104.38 | 104.38 | 27,400 |
May 16 2024 | 104.63 | 0.06 | 0.06% | 104.63 | 104.63 | 104.63 | 43,700 |
May 15 2024 | 104.57 | 0.35 | 0.34% | 104.57 | 104.57 | 104.57 | 10,000 |
May 14 2024 | 104.22 | 0.00 | 0.00% | 104.22 | 104.22 | 104.22 | 0 |
May 13 2024 | 104.22 | -0.31 | -0.30% | 104.22 | 104.22 | 104.22 | 7,100 |
May 10 2024 | 104.53 | 0.19 | 0.18% | 104.53 | 104.53 | 104.53 | 25,700 |
May 09 2024 | 104.34 | 0.00 | 0.00% | 104.34 | 104.34 | 104.34 | 0 |
May 08 2024 | 104.34 | 0.00 | 0.00% | 104.34 | 104.34 | 104.34 | 0 |
May 07 2024 | 104.34 | 0.18 | 0.17% | 104.34 | 104.34 | 104.34 | 100 |
May 06 2024 | 104.16 | 0.45 | 0.43% | 104.16 | 104.16 | 104.16 | 13,800 |