We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 104.6 | 0.13 | 0.12 | 104.6 | 104.6 | 104.6 | 100 |
| 1741023000 | 104.47 | -0.26 | -0.25 | 104.78 | 104.78 | 104.47 | 168600 |
| 1740763800 | 104.73 | 0.13 | 0.12 | 104.73 | 104.73 | 104.73 | 748400 |
| 1740677400 | 104.6 | 0.07 | 0.07 | 104.6 | 104.6 | 104.6 | 119100 |
| 1740591000 | 104.53 | 0.12 | 0.11 | 104.53 | 104.53 | 104.53 | 151800 |
| 1740504600 | 104.41 | 0.07 | 0.07 | 104.41 | 104.41 | 104.41 | 50200 |
| 1740418200 | 104.34 | 0.64 | 0.62 | 104.34 | 104.34 | 104.34 | 139200 |
| 1740159000 | 103.7 | 0.22 | 0.21 | 103.7 | 103.7 | 103.7 | 174700 |
| 1740072600 | 103.48 | -0.03 | -0.03 | 103.48 | 103.48 | 103.48 | 10200 |
| 1739986200 | 103.51 | -0.18 | -0.17 | 103.51 | 103.51 | 103.51 | 112900 |
| 1739899800 | 103.69 | 0.03 | 0.03 | 103.69 | 103.69 | 103.69 | 28400 |
| 1739813400 | 103.66 | -0.06 | -0.06 | 103.66 | 103.66 | 103.66 | 80800 |
| 1739554200 | 103.72 | 0.08 | 0.08 | 103.72 | 103.72 | 103.72 | 206300 |
| 1739467800 | 103.64 | -0.29 | -0.28 | 103.64 | 103.64 | 103.64 | 128700 |
| 1739381400 | 103.93 | 0 | 0.00 | 103.93 | 103.93 | 103.93 | 0 |
| 1739295000 | 103.93 | -0.3 | -0.29 | 103.93 | 103.93 | 103.93 | 70600 |
| 1739208600 | 104.23 | 0.21 | 0.20 | 104.23 | 104.23 | 104.23 | 80200 |
| 1738949400 | 104.02 | -0.07 | -0.07 | 104.11 | 104.11 | 104.02 | 253900 |
| 1738863000 | 104.09 | 0.1 | 0.10 | 104.09 | 104.09 | 104.09 | 158600 |
| 1738776600 | 103.99 | 0.12 | 0.12 | 103.99 | 103.99 | 103.99 | 46800 |
| 1738690200 | 103.87 | -0.07 | -0.07 | 103.87 | 103.87 | 103.87 | 123400 |
| 1738603800 | 103.94 | 0.6 | 0.58 | 103.82 | 103.94 | 103.82 | 227000 |
| 1738344600 | 103.34 | 0.21 | 0.20 | 103.34 | 103.34 | 103.34 | 767900 |
| 1738258200 | 103.13 | 0.07 | 0.07 | 103.13 | 103.13 | 103.13 | 74800 |
| 1738171800 | 103.06 | 0.08 | 0.08 | 103.06 | 103.06 | 103.06 | 136600 |
| 1738085400 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 121300 |
| 1737999000 | 102.98 | 0.26 | 0.25 | 102.98 | 102.98 | 102.98 | 35300 |
| 1737739800 | 102.72 | -0.18 | -0.17 | 102.72 | 102.72 | 102.72 | 111100 |
| 1737653400 | 102.9 | -0.09 | -0.09 | 102.45 | 102.9 | 102.45 | 217100 |
| 1737567000 | 102.99 | 0.15 | 0.15 | 102.99 | 102.99 | 102.99 | 118900 |
| 1737480600 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1737394200 | 102.84 | -0.09 | -0.09 | 102.84 | 102.84 | 102.84 | 233700 |
| 1737135000 | 102.93 | 0.28 | 0.27 | 102.5 | 102.93 | 102.5 | 185000 |
| 1737048600 | 102.65 | 0.33 | 0.32 | 102.65 | 102.65 | 102.65 | 484700 |
| 1736962200 | 102.32 | 0.13 | 0.13 | 102.32 | 102.32 | 102.32 | 19800 |
| 1736875800 | 102.19 | -0.08 | -0.08 | 102.19 | 102.19 | 102.19 | 66300 |
| 1736789400 | 102.27 | -0.23 | -0.22 | 102.27 | 102.27 | 102.27 | 101700 |
| 1736530200 | 102.5 | -0.25 | -0.24 | 102.5 | 102.5 | 102.5 | 70200 |
| 1736443800 | 102.75 | -0.07 | -0.07 | 102.75 | 102.75 | 102.75 | 71500 |
| 1736357400 | 102.82 | -0.2 | -0.19 | 102.82 | 102.82 | 102.82 | 12000 |
| 1736271000 | 103.02 | 0.45 | 0.44 | 103.02 | 103.02 | 103.02 | 100 |
| 1736184600 | 102.57 | -0.83 | -0.80 | 102.57 | 102.57 | 102.57 | 100 |
| 1735925400 | 103.4 | -0.15 | -0.14 | 103.51 | 103.51 | 103.4 | 83400 |
| 1735839000 | 103.55 | 0.18 | 0.17 | 103.55 | 103.55 | 103.55 | 1186200 |
| 1735666200 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1735579800 | 103.37 | 0.06 | 0.06 | 103.31 | 103.37 | 103.31 | 59000 |
| 1735320600 | 103.31 | -0.17 | -0.16 | 103.31 | 103.31 | 103.31 | 88000 |
| 1735061400 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1734975000 | 103.48 | -0.11 | -0.11 | 103.48 | 103.48 | 103.48 | 56600 |
| 1734715800 | 103.59 | -0.43 | -0.41 | 103.59 | 103.59 | 103.59 | 9700 |
| 1734629400 | 104.02 | -0.04 | -0.04 | 104.02 | 104.02 | 104.02 | 100 |
| 1734543000 | 104.06 | -0.06 | -0.06 | 104.06 | 104.06 | 104.06 | 39900 |
| 1734456600 | 104.12 | 0.14 | 0.13 | 104.12 | 104.12 | 104.12 | 28000 |
| 1734370200 | 103.98 | -0.14 | -0.13 | 103.98 | 103.98 | 103.98 | 138600 |
| 1734111000 | 104.12 | -0.27 | -0.26 | 104.12 | 104.12 | 104.12 | 77700 |
| 1734024600 | 104.39 | -0.15 | -0.14 | 104.39 | 104.39 | 104.39 | 87900 |
| 1733938200 | 104.54 | 0.07 | 0.07 | 104.54 | 104.54 | 104.54 | 26000 |
| 1733851800 | 104.47 | 0.09 | 0.09 | 104.47 | 104.47 | 104.47 | 43700 |
| 1733765400 | 104.38 | 0.35 | 0.34 | 104.38 | 104.38 | 104.38 | 94400 |
| 1733506200 | 104.03 | -0.22 | -0.21 | 104.03 | 104.03 | 104.03 | 42800 |
| 1733419800 | 104.25 | -0.1 | -0.10 | 104.25 | 104.25 | 104.25 | 41900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
