Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUE4L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.31% | 97.55 | 10:05:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.55 | 97.55 | 97.55 | 97.55 | 97.25 |
AUE4L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUE4L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 97.55 | 0.30 | 0.31% | 97.55 | 97.55 | 97.55 | 34,500 |
| May 24 2024 | 97.25 | -0.20 | -0.21% | 97.25 | 97.25 | 97.25 | 187,000 |
| May 23 2024 | 97.45 | -1.15 | -1.17% | 97.45 | 97.45 | 97.45 | 121,500 |
| May 22 2024 | 98.60 | -0.10 | -0.10% | 98.60 | 98.60 | 98.60 | 57,200 |
| May 21 2024 | 98.70 | 0.20 | 0.20% | 98.70 | 98.70 | 98.70 | 13,900 |
| May 20 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 17 2024 | 98.50 | -0.35 | -0.35% | 98.50 | 98.50 | 98.50 | 21,800 |
| May 16 2024 | 98.85 | 0.05 | 0.05% | 98.85 | 98.85 | 98.85 | 4,100 |
| May 15 2024 | 98.80 | 0.35 | 0.36% | 98.80 | 98.80 | 98.80 | 26,200 |
| May 14 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| May 13 2024 | 98.45 | 0.20 | 0.20% | 98.45 | 98.45 | 98.45 | 62,900 |
| May 10 2024 | 98.25 | -0.35 | -0.35% | 98.25 | 98.25 | 98.25 | 45,700 |
| May 09 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| May 08 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| May 07 2024 | 98.60 | 0.20 | 0.20% | 98.60 | 98.60 | 98.60 | 31,400 |
| May 06 2024 | 98.40 | 0.30 | 0.31% | 98.40 | 98.40 | 98.40 | 62,500 |
| May 03 2024 | 98.10 | 0.35 | 0.36% | 98.10 | 98.10 | 98.10 | 739,700 |
| May 02 2024 | 97.75 | 0.20 | 0.21% | 97.75 | 97.75 | 97.75 | 8,000 |
| Apr 30 2024 | 97.55 | -0.35 | -0.36% | 97.55 | 97.55 | 97.55 | 30,300 |
| Apr 29 2024 | 97.90 | 0.25 | 0.26% | 97.90 | 97.90 | 97.90 | 101,600 |
