We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 103.44 | 0.89 | 0.87 | 103.44 | 103.44 | 103.44 | 400 |
| 1741627800 | 102.55 | -0.94 | -0.91 | 102.55 | 102.55 | 102.55 | 100 |
| 1741368600 | 103.49 | -0.08 | -0.08 | 103.49 | 103.49 | 103.49 | 100 |
| 1741282200 | 103.57 | -0.36 | -0.35 | 103.57 | 103.57 | 103.57 | 25400 |
| 1741195800 | 103.93 | -0.82 | -0.78 | 103.93 | 103.93 | 103.93 | 100 |
| 1741109400 | 104.75 | 0.01 | 0.01 | 104.75 | 104.75 | 104.75 | 100 |
| 1741023000 | 104.74 | -0.06 | -0.06 | 104.74 | 104.74 | 104.74 | 5700 |
| 1740763800 | 104.8 | 1 | 0.96 | 104.8 | 104.8 | 104.8 | 48400 |
| 1740677400 | 103.8 | 0.25 | 0.24 | 103.8 | 103.8 | 103.8 | 100 |
| 1740591000 | 103.55 | 0.05 | 0.05 | 103.55 | 103.55 | 103.55 | 100 |
| 1740504600 | 103.5 | 0.15 | 0.15 | 103.5 | 103.5 | 103.5 | 18500 |
| 1740418200 | 103.35 | 0.25 | 0.24 | 103.35 | 103.35 | 103.35 | 100 |
| 1740159000 | 103.1 | 0.05 | 0.05 | 103.1 | 103.1 | 103.1 | 100 |
| 1740072600 | 103.05 | -0.25 | -0.24 | 103.05 | 103.05 | 103.05 | 100 |
| 1739986200 | 103.3 | 0.1 | 0.10 | 103.3 | 103.3 | 103.3 | 100 |
| 1739899800 | 103.2 | -0.05 | -0.05 | 103.2 | 103.2 | 103.2 | 100 |
| 1739813400 | 103.25 | -0.05 | -0.05 | 103.25 | 103.25 | 103.25 | 100 |
| 1739554200 | 103.3 | 0.45 | 0.44 | 103.3 | 103.3 | 103.3 | 100 |
| 1739467800 | 102.85 | -0.55 | -0.53 | 102.85 | 102.85 | 102.85 | 100 |
| 1739381400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1739295000 | 103.4 | 0.15 | 0.15 | 103.4 | 103.4 | 103.4 | 100 |
| 1739208600 | 103.25 | 0.1 | 0.10 | 103.25 | 103.25 | 103.25 | 100 |
| 1738949400 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 3000 |
| 1738863000 | 103.15 | 0.15 | 0.15 | 103.15 | 103.15 | 103.15 | 100 |
| 1738776600 | 103 | -0.05 | -0.05 | 103 | 103 | 103 | 100 |
| 1738690200 | 103.05 | 0.25 | 0.24 | 103.05 | 103.05 | 103.05 | 1300 |
| 1738603800 | 102.8 | 0.4 | 0.39 | 102.8 | 102.8 | 102.8 | 100 |
| 1738344600 | 102.4 | 0.3 | 0.29 | 102.4 | 102.4 | 102.4 | 47100 |
| 1738258200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 100 |
| 1738171800 | 102.1 | 0.05 | 0.05 | 102.1 | 102.1 | 102.1 | 100 |
| 1738085400 | 102.05 | 0.05 | 0.05 | 102.05 | 102.05 | 102.05 | 100 |
| 1737999000 | 102 | -0.15 | -0.15 | 102 | 102 | 102 | 100 |
| 1737739800 | 102.15 | -0.1 | -0.10 | 102.15 | 102.15 | 102.15 | 100 |
| 1737653400 | 102.25 | 0.1 | 0.10 | 102.25 | 102.25 | 102.25 | 100 |
| 1737567000 | 102.15 | 0.2 | 0.20 | 102.15 | 102.15 | 102.15 | 100 |
| 1737480600 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1737394200 | 101.95 | 0.1 | 0.10 | 101.95 | 101.95 | 101.95 | 100 |
| 1737135000 | 101.85 | 0.37 | 0.36 | 101.85 | 101.85 | 101.85 | 100 |
| 1737048600 | 101.48 | 0.19 | 0.19 | 101.48 | 101.48 | 101.48 | 100 |
| 1736962200 | 101.29 | 0.34 | 0.34 | 101.29 | 101.29 | 101.29 | 100 |
| 1736875800 | 100.95 | -0.2 | -0.20 | 100.95 | 100.95 | 100.95 | 100 |
| 1736789400 | 101.15 | 0.23 | 0.23 | 101.15 | 101.15 | 101.15 | 100 |
| 1736530200 | 100.92 | -0.83 | -0.82 | 100.92 | 100.92 | 100.92 | 100 |
| 1736443800 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 11400 |
| 1736357400 | 101.75 | -0.15 | -0.15 | 101.75 | 101.75 | 101.75 | 100 |
| 1736271000 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 600 |
| 1736184600 | 101.9 | -0.4 | -0.39 | 101.9 | 101.9 | 101.9 | 100 |
| 1735925400 | 102.3 | 0.1 | 0.10 | 102.3 | 102.3 | 102.3 | 17300 |
| 1735839000 | 102.2 | 0.2 | 0.20 | 102.2 | 102.2 | 102.2 | 51700 |
| 1735666200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735579800 | 102 | -0.1 | -0.10 | 102 | 102 | 102 | 100 |
| 1735320600 | 102.1 | -0.1 | -0.10 | 102.1 | 102.1 | 102.1 | 1300 |
| 1735061400 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1734975000 | 102.2 | 0.1 | 0.10 | 102.2 | 102.2 | 102.2 | 5000 |
| 1734715800 | 102.1 | -0.3 | -0.29 | 102.1 | 102.1 | 102.1 | 100 |
| 1734629400 | 102.4 | -0.15 | -0.15 | 102.4 | 102.4 | 102.4 | 97100 |
| 1734543000 | 102.55 | 0.05 | 0.05 | 102.55 | 102.55 | 102.55 | 100 |
| 1734456600 | 102.5 | -0.05 | -0.05 | 102.5 | 102.5 | 102.5 | 100 |
| 1734370200 | 102.55 | -0.3 | -0.29 | 102.55 | 102.55 | 102.55 | 5100 |
| 1734111000 | 102.85 | -0.2 | -0.19 | 102.85 | 102.85 | 102.85 | 100 |
| 1734024600 | 103.05 | -0.05 | -0.05 | 103.05 | 103.05 | 103.05 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
