We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 99.87 | 2.02 | 2.06 | 99.87 | 99.87 | 99.87 | 1000 |
| 1744389000 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1744302600 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1744216200 | 97.85 | -0.77 | -0.78 | 97.85 | 97.85 | 97.85 | 50300 |
| 1744129800 | 98.62 | -0.99 | -0.99 | 98.62 | 98.62 | 98.62 | 100 |
| 1744043400 | 99.61 | -1.6 | -1.58 | 99.61 | 99.61 | 99.61 | 8200 |
| 1743784200 | 101.21 | -0.39 | -0.38 | 101.21 | 101.21 | 101.21 | 10600 |
| 1743697800 | 101.6 | -0.51 | -0.50 | 101.6 | 101.6 | 101.6 | 4700 |
| 1743611400 | 102.11 | 0.04 | 0.04 | 102.11 | 102.11 | 102.11 | 121000 |
| 1743525000 | 102.07 | -0.34 | -0.33 | 102.07 | 102.07 | 102.07 | 4800 |
| 1743438600 | 102.41 | -0.16 | -0.16 | 102.41 | 102.41 | 102.41 | 13500 |
| 1743183000 | 102.57 | -0.12 | -0.12 | 102.57 | 102.57 | 102.57 | 54900 |
| 1743096600 | 102.69 | -0.44 | -0.43 | 102.69 | 102.69 | 102.69 | 15100 |
| 1743010200 | 103.13 | 0.29 | 0.28 | 103.13 | 103.13 | 103.13 | 10400 |
| 1742923800 | 102.84 | -0.28 | -0.27 | 102.84 | 102.84 | 102.84 | 4600 |
| 1742837400 | 103.12 | -0.15 | -0.15 | 103.12 | 103.12 | 103.12 | 37400 |
| 1742578200 | 103.27 | -0.12 | -0.12 | 103.27 | 103.27 | 103.27 | 300 |
| 1742491800 | 103.39 | 0.19 | 0.18 | 103.39 | 103.39 | 103.39 | 47900 |
| 1742405400 | 103.2 | 0.21 | 0.20 | 103.2 | 103.2 | 103.2 | 14800 |
| 1742319000 | 102.99 | 0.34 | 0.33 | 102.99 | 102.99 | 102.99 | 22300 |
| 1742232600 | 102.65 | 0.52 | 0.51 | 102.65 | 102.65 | 102.65 | 94700 |
| 1741973400 | 102.13 | -0.05 | -0.05 | 102.13 | 102.13 | 102.13 | 24400 |
| 1741887000 | 102.18 | 0.38 | 0.37 | 102.18 | 102.18 | 102.18 | 34700 |
| 1741800600 | 101.8 | -0.77 | -0.75 | 101.8 | 101.8 | 101.8 | 14900 |
| 1741714200 | 102.57 | -0.54 | -0.52 | 102.57 | 102.57 | 102.57 | 3200 |
| 1741627800 | 103.11 | 0.11 | 0.11 | 103.11 | 103.11 | 103.11 | 20200 |
| 1741368600 | 103 | -0.4 | -0.39 | 103 | 103 | 103 | 50000 |
| 1741282200 | 103.4 | -0.56 | -0.54 | 103.4 | 103.4 | 103.4 | 900 |
| 1741195800 | 103.96 | -0.65 | -0.62 | 103.96 | 103.96 | 103.96 | 3200 |
| 1741109400 | 104.61 | 0.28 | 0.27 | 104.61 | 104.61 | 104.61 | 100 |
| 1741023000 | 104.33 | 0.21 | 0.20 | 104.33 | 104.33 | 104.33 | 6900 |
| 1740763800 | 104.12 | -0.38 | -0.36 | 104.12 | 104.12 | 104.12 | 115700 |
| 1740677400 | 104.5 | 0.48 | 0.46 | 104.5 | 104.5 | 104.5 | 11400 |
| 1740591000 | 104.02 | 0.05 | 0.05 | 104.02 | 104.02 | 104.02 | 800 |
| 1740504600 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 1800 |
| 1740418200 | 103.97 | 0.68 | 0.66 | 103.97 | 103.97 | 103.97 | 136400 |
| 1740159000 | 103.29 | 0.22 | 0.21 | 103.29 | 103.29 | 103.29 | 38200 |
| 1740072600 | 103.07 | -0.7 | -0.67 | 103.07 | 103.07 | 103.07 | 79600 |
| 1739986200 | 103.77 | 0.09 | 0.09 | 103.77 | 103.77 | 103.77 | 23400 |
| 1739899800 | 103.68 | 0.1 | 0.10 | 103.68 | 103.68 | 103.68 | 100 |
| 1739813400 | 103.58 | -0.02 | -0.02 | 103.58 | 103.58 | 103.58 | 5100 |
| 1739554200 | 103.6 | 0.04 | 0.04 | 103.6 | 103.6 | 103.6 | 43100 |
| 1739467800 | 103.56 | 0.45 | 0.44 | 103.56 | 103.56 | 103.56 | 14400 |
| 1739381400 | 103.11 | 0.02 | 0.02 | 103.11 | 103.11 | 103.11 | 15100 |
| 1739295000 | 103.09 | 0.16 | 0.16 | 103.09 | 103.09 | 103.09 | 46200 |
| 1739208600 | 102.93 | 0.16 | 0.16 | 102.93 | 102.93 | 102.93 | 10000 |
| 1738949400 | 102.77 | -0.04 | -0.04 | 102.77 | 102.77 | 102.77 | 49900 |
| 1738863000 | 102.81 | 0.73 | 0.72 | 102.81 | 102.81 | 102.81 | 29700 |
| 1738776600 | 102.08 | 0.18 | 0.18 | 102.08 | 102.08 | 102.08 | 48800 |
| 1738690200 | 101.9 | -0.15 | -0.15 | 101.9 | 101.9 | 101.9 | 37800 |
| 1738603800 | 102.05 | 0.16 | 0.16 | 102.05 | 102.05 | 102.05 | 18100 |
| 1738344600 | 101.89 | 0.34 | 0.33 | 101.89 | 101.89 | 101.89 | 135400 |
| 1738258200 | 101.55 | 0.53 | 0.52 | 101.55 | 101.55 | 101.55 | 41100 |
| 1738171800 | 101.02 | 0.2 | 0.20 | 101.02 | 101.02 | 101.02 | 91300 |
| 1738085400 | 100.82 | -0.08 | -0.08 | 100.82 | 100.82 | 100.82 | 15200 |
| 1737999000 | 100.9 | 0.16 | 0.16 | 100.9 | 100.9 | 100.9 | 12800 |
| 1737739800 | 100.74 | 0.14 | 0.14 | 100.74 | 100.74 | 100.74 | 100 |
| 1737653400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1737567000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1737480600 | 100.6 | -0.08 | -0.08 | 100.6 | 100.6 | 100.6 | 6900 |
| 1737394200 | 100.68 | 0.23 | 0.23 | 100.68 | 100.68 | 100.68 | 100 |
| 1737135000 | 100.45 | 0.7 | 0.70 | 100.45 | 100.45 | 100.45 | 3000 |
| 1737048600 | 99.75 | 0.41 | 0.41 | 99.75 | 99.75 | 99.75 | 56300 |
| 1736962200 | 99.34 | 0.87 | 0.88 | 99.34 | 99.34 | 99.34 | 74300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
