We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 97.96 | 0.6 | 0.62 | 97.96 | 97.96 | 97.96 | 12900 |
| 1737048600 | 97.36 | -0.03 | -0.03 | 97.36 | 97.36 | 97.36 | 100 |
| 1736962200 | 97.39 | 0.45 | 0.46 | 97.39 | 97.39 | 97.39 | 100 |
| 1736875800 | 96.94 | -0.23 | -0.24 | 96.94 | 96.94 | 96.94 | 100 |
| 1736789400 | 97.17 | -0.4 | -0.41 | 97.17 | 97.17 | 97.17 | 23700 |
| 1736530200 | 97.57 | -0.23 | -0.24 | 97.57 | 97.57 | 97.57 | 100 |
| 1736443800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 100 |
| 1736357400 | 97.8 | -0.21 | -0.21 | 97.8 | 97.8 | 97.8 | 100 |
| 1736271000 | 98.01 | 0.04 | 0.04 | 98.01 | 98.01 | 98.01 | 100 |
| 1736184600 | 97.97 | -0.39 | -0.40 | 97.97 | 97.97 | 97.97 | 100 |
| 1735925400 | 98.36 | 0.05 | 0.05 | 98.36 | 98.36 | 98.36 | 1300 |
| 1735839000 | 98.31 | 0.23 | 0.23 | 98.31 | 98.31 | 98.31 | 42100 |
| 1735666200 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1735579800 | 98.08 | -0.11 | -0.11 | 98.08 | 98.08 | 98.08 | 100 |
| 1735320600 | 98.19 | -0.27 | -0.27 | 98.19 | 98.19 | 98.19 | 200 |
| 1735061400 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1734975000 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 100 |
| 1734715800 | 98.46 | -0.18 | -0.18 | 98.46 | 98.46 | 98.46 | 100 |
| 1734629400 | 98.64 | -0.22 | -0.22 | 98.64 | 98.64 | 98.64 | 26600 |
| 1734543000 | 98.86 | -0.08 | -0.08 | 98.86 | 98.86 | 98.86 | 100 |
| 1734456600 | 98.94 | 0.13 | 0.13 | 98.94 | 98.94 | 98.94 | 100 |
| 1734370200 | 98.81 | -0.4 | -0.40 | 98.81 | 98.81 | 98.81 | 100 |
| 1734111000 | 99.21 | -0.15 | -0.15 | 99.21 | 99.21 | 99.21 | 100 |
| 1734024600 | 99.36 | 0.04 | 0.04 | 99.36 | 99.36 | 99.36 | 100 |
| 1733938200 | 99.32 | 0.08 | 0.08 | 99.32 | 99.32 | 99.32 | 100 |
| 1733851800 | 99.24 | 0.08 | 0.08 | 99.24 | 99.24 | 99.24 | 100 |
| 1733765400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 100 |
| 1733506200 | 99.16 | 0.05 | 0.05 | 99.16 | 99.16 | 99.16 | 100 |
| 1733419800 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 100 |
| 1733333400 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 100 |
| 1733247000 | 99.11 | 0.3 | 0.30 | 99.11 | 99.11 | 99.11 | 100 |
| 1733160600 | 98.81 | 0.35 | 0.36 | 98.81 | 98.81 | 98.81 | 100 |
| 1732901400 | 98.46 | 0.05 | 0.05 | 98.46 | 98.46 | 98.46 | 1600 |
| 1732815000 | 98.41 | -0.03 | -0.03 | 98.41 | 98.41 | 98.41 | 100 |
| 1732728600 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 100 |
| 1732642200 | 98.44 | 0.39 | 0.40 | 98.44 | 98.44 | 98.44 | 100 |
| 1732555800 | 98.05 | 0.44 | 0.45 | 98.05 | 98.05 | 98.05 | 100 |
| 1732296600 | 97.61 | 0.11 | 0.11 | 97.61 | 97.61 | 97.61 | 100 |
| 1732210200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 100 |
| 1732123800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 100 |
| 1732037400 | 97.5 | -0.25 | -0.26 | 97.5 | 97.5 | 97.5 | 100 |
| 1731951000 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 100 |
| 1731691800 | 97.75 | 0.22 | 0.23 | 97.75 | 97.75 | 97.75 | 100 |
| 1731605400 | 97.53 | 1.13 | 1.17 | 97.53 | 97.53 | 97.53 | 100 |
| 1731519000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731432600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731346200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731087000 | 96.4 | -0.2 | -0.21 | 96.4 | 96.4 | 96.4 | 1400 |
| 1731000600 | 96.6 | 0.05 | 0.05 | 96.6 | 96.6 | 96.6 | 100 |
| 1730914200 | 96.55 | 0.42 | 0.44 | 96.55 | 96.55 | 96.55 | 100 |
| 1730827800 | 96.13 | -0.15 | -0.16 | 96.13 | 96.13 | 96.13 | 5400 |
| 1730741400 | 96.28 | -0.47 | -0.49 | 96.28 | 96.28 | 96.28 | 100 |
| 1730482200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1730395800 | 96.75 | -0.16 | -0.17 | 96.75 | 96.75 | 96.75 | 2577900 |
| 1730309400 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 100 |
| 1730223000 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 23400 |
| 1730136600 | 96.91 | 0.14 | 0.14 | 96.91 | 96.91 | 96.91 | 10100 |
| 1729873800 | 96.77 | -0.18 | -0.19 | 96.77 | 96.77 | 96.77 | 100 |
| 1729787400 | 96.95 | 0.06 | 0.06 | 96.95 | 96.95 | 96.95 | 100 |
| 1729701000 | 96.89 | -0.22 | -0.23 | 96.89 | 96.89 | 96.89 | 100 |
| 1729614600 | 97.11 | -0.24 | -0.25 | 97.11 | 97.11 | 97.11 | 100 |
| 1729528200 | 97.35 | 0.1 | 0.10 | 97.35 | 97.35 | 97.35 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
