Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Usd | AUEM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0181 | 0.34% | 5.367 | 10:38:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.3476 | 5.3203 | 5.3715 | 5.367 | 5.3489 |
AUEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 5.367 | 0.02 | 0.34% | 5.3476 | 5.3715 | 5.3203 | 70,703 |
| May 13 2024 | 5.3489 | 0.04 | 0.69% | 5.3189 | 5.359 | 5.3189 | 21,204 |
| May 10 2024 | 5.3121 | 0.05 | 1.04% | 5.3159 | 5.32 | 5.3121 | 39 |
| May 09 2024 | 5.2573 | -0.02 | -0.30% | 5.2716 | 5.2732 | 5.2573 | 73,993 |
| May 08 2024 | 5.2733 | -0.01 | -0.26% | 5.2665 | 5.2733 | 5.2497 | 57,253 |
| May 07 2024 | 5.2871 | -0.02 | -0.30% | 5.2789 | 5.2871 | 5.2686 | 16,052 |
| May 06 2024 | 5.3032 | 0.02 | 0.35% | 5.3047 | 5.3066 | 5.2956 | 4,183 |
| May 03 2024 | 5.2847 | 0.07 | 1.33% | 5.2475 | 5.30 | 5.2356 | 75,111 |
| May 02 2024 | 5.2155 | 0.08 | 1.61% | 5.1846 | 5.2155 | 5.1846 | 8,236 |
| Apr 30 2024 | 5.1331 | -0.04 | -0.69% | 5.1776 | 5.1776 | 5.1331 | 812,972 |
| Apr 29 2024 | 5.1689 | 0.05 | 0.99% | 5.1611 | 5.1704 | 5.1603 | 32,281 |
| Apr 26 2024 | 5.1184 | 0.07 | 1.45% | 5.1174 | 5.1267 | 5.1088 | 17,977 |
| Apr 25 2024 | 5.045 | -0.01 | -0.20% | 5.0581 | 5.0727 | 5.016 | 56,920 |
| Apr 24 2024 | 5.055 | 0.02 | 0.45% | 5.0913 | 5.0913 | 5.055 | 20,955 |
| Apr 23 2024 | 5.0325 | 0.06 | 1.27% | 5.0079 | 5.0325 | 5.0034 | 117,270 |
| Apr 22 2024 | 4.9695 | 0.02 | 0.41% | 4.9753 | 4.9803 | 4.9591 | 433,176 |
| Apr 19 2024 | 4.949 | -0.04 | -0.79% | 4.913 | 4.9554 | 4.9098 | 202,775 |
| Apr 18 2024 | 4.9884 | 0.04 | 0.86% | 5.022 | 5.022 | 4.9676 | 171,762 |
| Apr 17 2024 | 4.9457 | -0.01 | -0.16% | 4.9643 | 4.9752 | 4.9457 | 56,030 |
| Apr 16 2024 | 4.9538 | -0.10 | -1.97% | 4.9736 | 4.9795 | 4.9463 | 138,789 |
| Apr 15 2024 | 5.0533 | -0.02 | -0.30% | 5.0808 | 5.0823 | 5.0533 | 10,441 |
